Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 54.5 | 55.45 | 52.75 | 54.3 | 40 | 26,47,550 | 46,000 |
27-Mar-2025 | 54 | 55.1 | 51.85 | 52.3 | 41 | 25,71,400 | 43,000 |
28-Mar-2025 | 52.3 | 54.65 | 51.25 | 53.1 | 28 | 25,78,100 | 40,000 |
01-Apr-2025 | 53.2 | 56.05 | 53.2 | 56.05 | 8 | 4,39,100 | 5,000 |
02-Apr-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
03-Apr-2025 | 57.45 | 62.7 | 57 | 61.45 | 21 | 12,59,200 | 12,000 |
04-Apr-2025 | 61.45 | 61.45 | 61.15 | 61.15 | 5 | 3,06,950 | 4,000 |
07-Apr-2025 | 58.4 | 58.4 | 55 | 58.1 | 5 | 2,85,400 | 3,000 |
08-Apr-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 58,150 | 1,000 |
09-Apr-2025 | 60.6 | 60.65 | 60.6 | 60.65 | 2 | 1,21,250 | 2,000 |
11-Apr-2025 | 59.5 | 59.95 | 59.5 | 59.95 | 2 | 1,19,450 | 2,000 |
15-Apr-2025 | 59.95 | 62.6 | 59.95 | 62.6 | 4 | 2,46,550 | 4,000 |
16-Apr-2025 | 62.05 | 62.1 | 60.3 | 61 | 9 | 6,11,200 | 9,000 |
17-Apr-2025 | 62.25 | 69 | 62.25 | 66.45 | 15 | 10,35,400 | 14,000 |
21-Apr-2025 | 66.65 | 69.1 | 66.1 | 69.1 | 7 | 6,10,800 | 4,000 |
24-Apr-2025 | 71.9 | 71.9 | 68.65 | 69 | 3 | 2,09,550 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
