Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-DEC-2024 | 87.8 | 87.8 | 87.8 | 87.8 | 1 | 87,800 | 1,000 |
26-DEC-2024 | 90 | 94.9 | 90 | 94.9 | 5 | 6,51,050 | 4,000 |
27-DEC-2024 | 90.6 | 90.6 | 90.6 | 90.6 | 2 | 1,81,200 | 2,000 |
30-DEC-2024 | 86.55 | 87.2 | 86.55 | 87.05 | 8 | 36,55,400 | 3,000 |
01-JAN-2025 | 85.1 | 87 | 85.1 | 86.95 | 3 | 2,59,050 | 2,000 |
02-JAN-2025 | 85.5 | 89.45 | 85.5 | 86.05 | 9 | 7,77,150 | 6,000 |
03-JAN-2025 | 85 | 86 | 84.55 | 84.65 | 4 | 3,40,300 | 3,000 |
06-JAN-2025 | 85.05 | 85.05 | 83.9 | 83.95 | 6 | 5,05,600 | 5,000 |
07-JAN-2025 | 83.9 | 84 | 83.9 | 84 | 5 | 4,19,700 | 4,000 |
08-JAN-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 86,500 | 1,000 |
09-JAN-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 86,500 | 1,000 |
13-JAN-2025 | 82.6 | 82.6 | 78.9 | 78.9 | 2 | 1,61,500 | 2,000 |
15-JAN-2025 | 80 | 80.5 | 77.3 | 79 | 4 | 3,16,800 | 3,000 |
16-JAN-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
17-JAN-2025 | 78.05 | 78.55 | 78.05 | 78.5 | 4 | 3,13,600 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
