Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 63 | 63 | 60 | 60.4 | 4 | 2,45,400 | 4,000 |
04-Mar-2025 | 62.75 | 62.75 | 60.4 | 60.4 | 6 | 3,66,550 | 6,000 |
05-Mar-2025 | 58.9 | 63.1 | 58.9 | 61 | 10 | 10,38,950 | 16,000 |
06-Mar-2025 | 61.15 | 62.8 | 59.95 | 62.1 | 11 | 20,88,450 | 33,000 |
07-Mar-2025 | 63 | 63 | 61.3 | 61.65 | 11 | 6,82,800 | 11,000 |
10-Mar-2025 | 60 | 61 | 60 | 61 | 4 | 3,02,000 | 5,000 |
11-Mar-2025 | 61 | 61.6 | 60.5 | 61.6 | 5 | 4,26,600 | 7,000 |
12-Mar-2025 | 60.95 | 60.95 | 56.65 | 57.15 | 24 | 38,98,450 | 65,000 |
13-Mar-2025 | 59.3 | 59.3 | 55.25 | 56.3 | 14 | 17,53,550 | 28,000 |
17-Mar-2025 | 56 | 56 | 54 | 54.3 | 14 | 7,66,500 | 12,000 |
18-Mar-2025 | 51.9 | 58 | 51.85 | 56.2 | 31 | 19,45,150 | 31,000 |
19-Mar-2025 | 57.25 | 58.7 | 51.55 | 53.6 | 38 | 26,80,850 | 42,000 |
20-Mar-2025 | 54.2 | 55.9 | 53.1 | 53.95 | 14 | 7,60,100 | 12,000 |
21-Mar-2025 | 52.5 | 55.1 | 52.5 | 52.7 | 8 | 4,29,550 | 7,000 |
24-Mar-2025 | 54 | 57.7 | 53.1 | 54.2 | 37 | 20,99,900 | 33,000 |
25-Mar-2025 | 53.1 | 56.5 | 53.1 | 53.55 | 32 | 21,72,850 | 36,000 |
26-Mar-2025 | 54.5 | 55.45 | 52.75 | 54.3 | 40 | 26,47,550 | 46,000 |
27-Mar-2025 | 54 | 55.1 | 51.85 | 52.3 | 41 | 25,71,400 | 43,000 |
28-Mar-2025 | 52.3 | 54.65 | 51.25 | 53.1 | 28 | 25,78,100 | 40,000 |
01-Apr-2025 | 53.2 | 56.05 | 53.2 | 56.05 | 8 | 4,39,100 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
