Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 491.45 | 501.1 | 486.7 | 488.25 | 7,695 | 4,32,57,664.45 | 41,721 |
27-Mar-2025 | 488.25 | 501.95 | 482.55 | 498.1 | 10,392 | 5,34,49,459.05 | 51,968 |
28-Mar-2025 | 502.05 | 509.4 | 491.1 | 501.15 | 9,552 | 5,78,86,561.95 | 46,374 |
01-Apr-2025 | 492.15 | 500.65 | 486.15 | 492.1 | 6,132 | 3,38,13,744.15 | 35,581 |
02-Apr-2025 | 492.9 | 508 | 481.05 | 504 | 9,083 | 8,79,85,910.2 | 48,418 |
03-Apr-2025 | 503.9 | 509.95 | 495 | 498.1 | 7,774 | 3,99,85,691 | 32,063 |
04-Apr-2025 | 500 | 503.85 | 461.35 | 468.35 | 16,968 | 10,54,77,172.2 | 1,14,680 |
07-Apr-2025 | 381 | 440 | 381 | 428.3 | 21,155 | 14,89,52,618.5 | 1,60,235 |
08-Apr-2025 | 440.8 | 498.25 | 440.8 | 478.45 | 59,548 | 44,26,15,640.55 | 1,83,825 |
09-Apr-2025 | 468.9 | 472.95 | 446 | 448.75 | 14,787 | 11,30,63,804.25 | 1,15,782 |
11-Apr-2025 | 466.6 | 472.75 | 459.35 | 468.8 | 12,824 | 8,30,68,697.9 | 73,652 |
15-Apr-2025 | 474 | 492 | 474 | 490.45 | 10,799 | 8,06,86,887.45 | 90,031 |
16-Apr-2025 | 489.05 | 495 | 482 | 490.85 | 10,781 | 5,10,11,374.15 | 43,118 |
17-Apr-2025 | 494.9 | 499.8 | 483.25 | 485.3 | 13,068 | 6,59,18,375.65 | 62,708 |
21-Apr-2025 | 485.6 | 492 | 479.6 | 491.2 | 8,910 | 6,07,60,542.55 | 54,518 |
22-Apr-2025 | 492.9 | 494.25 | 480 | 480.9 | 8,684 | 6,75,31,974.75 | 72,544 |
23-Apr-2025 | 484.7 | 485.55 | 473.6 | 480.6 | 7,500 | 4,30,15,647.05 | 35,548 |
24-Apr-2025 | 475.8 | 487.55 | 475.8 | 477.65 | 6,624 | 4,18,21,385.5 | 43,665 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
