Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹438.85

(-2.01%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	368.1	377.45	351.85	355.95	16,851	18,64,86,662.65	1,24,799
05-Mar-2026	360.95	366.95	344	351.7	6,482	7,66,46,639.5	94,759
06-Mar-2026	351.7	351.7	337	337.7	8,563	10,85,12,361.2	1,59,461
09-Mar-2026	340	365	339	347.6	28,410	38,68,80,247.75	1,81,740
10-Mar-2026	354	354	342	347.15	5,555	6,03,00,037.1	74,126
11-Mar-2026	345.5	353.6	339.55	343.25	3,923	5,34,28,711.45	74,195
12-Mar-2026	341.8	350.8	335.55	341.2	5,766	6,56,50,922.55	90,964
13-Mar-2026	342.95	343.65	330	331.55	5,957	8,92,74,614.95	1,86,057
16-Mar-2026	334.55	358.75	331.45	349	17,881	18,67,50,761.7	1,15,442
17-Mar-2026	351.8	356.75	342.1	353.1	9,326	7,95,98,926.85	90,565
18-Mar-2026	353.1	375.1	352.5	367.55	12,733	12,28,88,464.45	1,50,748
19-Mar-2026	367.55	370	358.2	365.75	6,907	7,31,73,794.45	78,083
20-Mar-2026	362.95	435	362.95	409.75	1,53,645	4,52,28,31,655.9	7,62,637
23-Mar-2026	397.15	403	376.1	395.55	30,706	46,47,62,817.1	2,18,741
24-Mar-2026	396	408	385.1	403.85	15,748	21,00,74,864.45	1,45,598
25-Mar-2026	398	438	398	426.75	27,177	45,49,41,399	2,86,075
27-Mar-2026	426.1	444	417.75	432.95	27,394	39,19,87,479.2	2,28,184
30-Mar-2026	432.95	444	425.5	430.6	18,400	25,61,40,213.2	1,75,776
01-Apr-2026	433.75	461.55	433.75	447.85	16,698	27,67,14,915.8	1,89,361
02-Apr-2026	448.65	448.65	432	438.85	8,807	10,42,12,650.7	88,194

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice