Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 140.1 | 142 | 136 | 136.3 | 177 | 20,37,979 | 12,835 |
27-Mar-2025 | 136.35 | 138 | 121.5 | 122.85 | 560 | 42,03,846 | 28,351 |
28-Mar-2025 | 122.8 | 129.95 | 121.05 | 121.6 | 189 | 17,78,649 | 12,716 |
01-Apr-2025 | 125.4 | 129.8 | 124.5 | 129.35 | 116 | 7,14,098 | 5,436 |
02-Apr-2025 | 129.55 | 133.95 | 128.1 | 130.2 | 59 | 4,08,181 | 2,165 |
03-Apr-2025 | 130 | 134.45 | 124.1 | 133.15 | 73 | 6,10,184 | 3,836 |
04-Apr-2025 | 132 | 138.6 | 127.15 | 135.55 | 136 | 7,96,070 | 5,369 |
07-Apr-2025 | 136.5 | 136.5 | 130 | 134.7 | 68 | 3,65,163 | 1,942 |
08-Apr-2025 | 139 | 140.95 | 135 | 136.85 | 41 | 1,88,447 | 1,130 |
09-Apr-2025 | 138.5 | 140.95 | 135 | 140 | 56 | 2,91,745 | 1,751 |
11-Apr-2025 | 140.15 | 145.9 | 140.15 | 145.2 | 41 | 1,60,306 | 1,034 |
15-Apr-2025 | 144 | 166.95 | 143.9 | 160.2 | 135 | 6,51,372 | 2,823 |
16-Apr-2025 | 163.8 | 164.9 | 159 | 161.25 | 66 | 3,22,839 | 1,816 |
17-Apr-2025 | 161.25 | 169.75 | 156.2 | 161.95 | 165 | 10,87,086 | 4,260 |
21-Apr-2025 | 161 | 168 | 155.5 | 160.1 | 88 | 3,38,347 | 1,661 |
22-Apr-2025 | 164.15 | 164.8 | 159 | 160.05 | 40 | 1,81,288 | 597 |
23-Apr-2025 | 164 | 164 | 158.75 | 160.1 | 15 | 1,09,423 | 621 |
24-Apr-2025 | 160.1 | 163.75 | 153 | 159 | 89 | 6,75,711 | 3,286 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
