Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹233

(1.28%)

Feb 11, 2026|09:34:54 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	245.39	245.39	231	239	1,559	3,53,10,252.68	43,818
13-Jan-2026	240	244.97	239.99	244.31	624	1,03,78,235.24	21,406
14-Jan-2026	240	245	237	239.89	760	2,76,96,628.93	11,077
16-Jan-2026	237	245.28	237	242.24	851	2,06,47,186.94	50,490
19-Jan-2026	239.5	242.45	234	235.86	594	2,16,02,280.04	28,708
20-Jan-2026	239.5	239.5	222.31	232.43	1,408	3,23,44,011.88	84,779
21-Jan-2026	228.9	239.99	222.62	225.78	919	4,22,11,978.86	1,10,707
22-Jan-2026	229.99	238	222.71	235.83	783	1,30,28,841.86	27,058
23-Jan-2026	236	237.03	223.03	225.43	538	1,39,75,753.14	33,386
27-Jan-2026	226.4	235	221.18	225.83	797	2,30,74,216.58	59,820
28-Jan-2026	226.18	234.99	224.11	229.38	858	1,32,73,635.21	9,022
29-Jan-2026	229.99	232	225.5	226.23	429	41,30,110.17	10,575
30-Jan-2026	224.01	230	221	224.83	723	89,15,601.55	25,096
01-Feb-2026	221.25	225.98	215.1	218.47	424	34,00,110.12	9,398
02-Feb-2026	224.5	230.44	210.35	215.02	2,689	5,55,64,107.9	40,439
03-Feb-2026	228.97	229.95	222.01	228.92	928	2,51,86,636.63	37,837
04-Feb-2026	232.9	236	228	229.74	3,501	8,92,94,311.17	1,65,235
05-Feb-2026	233.99	233.99	223.5	227.06	1,819	3,10,00,894.74	48,660
06-Feb-2026	229.59	229.59	223.62	225.85	1,426	3,04,04,499.35	62,806
09-Feb-2026	234.66	234.66	222.86	224.17	3,376	6,25,42,052.02	1,46,049
10-Feb-2026	226.99	231.89	224	230.06	2,111	3,37,33,241.38	65,806

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice