Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 88.19 | 88.36 | 84.86 | 85.12 | 17,810 | 17,71,49,003.79 | 12,78,006 |
27-Mar-2025 | 85 | 88.65 | 83.31 | 85.38 | 34,028 | 42,82,26,479.35 | 22,67,073 |
28-Mar-2025 | 86.5 | 87.3 | 82.35 | 83.22 | 17,074 | 19,99,49,860.74 | 14,29,928 |
01-Apr-2025 | 83.5 | 86.74 | 83 | 86.02 | 14,954 | 15,21,59,351.82 | 6,16,129 |
02-Apr-2025 | 86.48 | 86.48 | 83.76 | 84.8 | 12,751 | 14,51,53,604.03 | 5,68,655 |
03-Apr-2025 | 84.65 | 86.5 | 84 | 86.29 | 10,430 | 8,87,91,176.77 | 4,15,909 |
04-Apr-2025 | 85.8 | 86.44 | 81.65 | 82.27 | 18,578 | 15,45,29,949.47 | 10,44,934 |
07-Apr-2025 | 79.49 | 81.72 | 76.66 | 79.03 | 21,933 | 15,01,40,331.41 | 6,39,440 |
08-Apr-2025 | 80.8 | 84.32 | 78.89 | 80.24 | 33,966 | 35,30,73,335.77 | 9,17,938 |
09-Apr-2025 | 79.8 | 80.13 | 78.1 | 78.96 | 11,398 | 9,86,38,185.1 | 6,82,441 |
11-Apr-2025 | 80.11 | 80.79 | 78.51 | 78.99 | 10,630 | 7,94,43,534.55 | 3,73,748 |
15-Apr-2025 | 80.4 | 82.9 | 80.1 | 82.18 | 11,219 | 8,34,99,105.49 | 5,29,585 |
16-Apr-2025 | 82.48 | 83.92 | 82.28 | 82.87 | 10,389 | 6,92,80,419.96 | 3,45,959 |
17-Apr-2025 | 83.45 | 84.75 | 82.2 | 83.88 | 11,311 | 8,83,28,842.03 | 4,47,725 |
21-Apr-2025 | 85 | 86.5 | 84.5 | 86.33 | 12,130 | 10,41,31,369 | 4,85,647 |
22-Apr-2025 | 87.4 | 94 | 85.46 | 93.23 | 55,287 | 87,83,96,495.05 | 17,89,077 |
23-Apr-2025 | 93.5 | 95.18 | 91.42 | 93.69 | 33,680 | 59,42,00,779.85 | 13,42,341 |
24-Apr-2025 | 93.5 | 95.48 | 92.76 | 94.21 | 18,918 | 23,05,28,521 | 6,16,361 |
Revenue from operations declined by 7.5% YoY to ₹194.3 crore in Q3. EBITDA witnessed a sharp decline of 42.4% to ₹32.2 crore in the third quarter of the fiscal year.
Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
The demerger is estimated to take 10 to 12 months to complete, depending on clearances from shareholders, stock exchanges, and SEBI.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
The company's revenue from operations decreased by 30.3% to ₹180.7 Crore, down from ₹259.3 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Over the past month, Delta Corp's stock has gained over 18%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
