Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹94.1

(-2.38%)

Feb 5, 2025|03:29:48 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	113.4	113.4	102	103.56	355	11,72,753.89	6,180
07-Jan-2025	104.88	115.79	104.2	111.74	800	35,44,657.94	16,853
08-Jan-2025	115	115	107.02	107.99	298	8,37,215.14	5,148
09-Jan-2025	108.95	110.03	106.11	107.2	429	9,61,382.27	3,872
10-Jan-2025	108.35	108.51	101.35	103.11	719	17,40,148.09	9,108
13-Jan-2025	101.11	103.81	98.37	98.8	472	16,47,302.34	10,002
14-Jan-2025	100.41	105.9	99.51	103.64	326	9,80,865.92	3,673
15-Jan-2025	105.31	109.18	103.55	104.12	291	6,37,811.52	3,713
16-Jan-2025	105.7	107.39	97.35	101.18	1,379	44,21,814.39	20,000
17-Jan-2025	103.45	104.62	99.01	103.28	331	11,36,499.88	7,067
20-Jan-2025	103.29	105.79	102.5	104.65	246	8,49,892.11	6,235
21-Jan-2025	111	111	104.36	104.64	273	7,25,847.39	4,016
22-Jan-2025	105.33	105.33	98.77	101.15	353	9,75,351.74	5,689
23-Jan-2025	100.09	107.89	100.09	101.75	252	8,46,088.93	3,816
24-Jan-2025	103.69	103.69	98.6	100.37	242	7,11,416.41	4,430
27-Jan-2025	100.8	100.8	96.65	97.43	168	3,41,437.78	2,434
28-Jan-2025	97.3	101.03	93.86	98.19	236	9,10,061.24	6,463
29-Jan-2025	101.99	101.99	97.82	99.05	54	78,289.38	478
30-Jan-2025	98.03	100.9	95.47	96	348	18,06,067.37	13,260
31-Jan-2025	97.46	98.69	93.51	96.31	407	16,94,088.07	7,361
01-Feb-2025	98.96	99.89	96	98.07	149	7,60,480.29	1,096
03-Feb-2025	98.07	99.59	94.1	97.72	364	9,24,209.45	3,194
04-Feb-2025	99.14	99.14	96.32	96.39	124	4,01,479.45	2,005

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice