Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 90.3 | 95.49 | 90.3 | 93.44 | 110 | 2,77,338.16 | 1,989 |
11-Feb-2025 | 94.46 | 94.6 | 85 | 87.65 | 412 | 10,07,256.64 | 5,802 |
12-Feb-2025 | 88.69 | 88.69 | 76.02 | 77.24 | 1,119 | 39,76,787.68 | 26,348 |
13-Feb-2025 | 81 | 81.89 | 76.65 | 78.18 | 332 | 10,23,145.25 | 5,876 |
14-Feb-2025 | 78.18 | 78.89 | 74 | 74.76 | 250 | 7,56,156.21 | 5,677 |
17-Feb-2025 | 74.59 | 74.76 | 68.7 | 69.06 | 464 | 10,32,563.24 | 11,511 |
18-Feb-2025 | 69.06 | 70.16 | 63.5 | 65.63 | 494 | 8,65,602.83 | 7,366 |
19-Feb-2025 | 64.66 | 73.89 | 64.6 | 70.08 | 266 | 6,77,635.58 | 4,698 |
20-Feb-2025 | 72 | 73.59 | 69.01 | 70.05 | 935 | 13,63,927.91 | 8,466 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
