Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 30.7 | 30.92 | 30 | 30.35 | 2,294 | 75,13,613.11 | 1,32,613 |
13-Jan-2026 | 30.3 | 30.87 | 30.14 | 30.55 | 2,271 | 1,36,72,685.09 | 3,22,542 |
14-Jan-2026 | 30.54 | 30.64 | 30 | 30.25 | 2,196 | 81,13,590.62 | 1,56,648 |
16-Jan-2026 | 30.02 | 30.48 | 30.02 | 30.16 | 1,591 | 91,02,786.19 | 1,44,692 |
19-Jan-2026 | 30.04 | 30.15 | 29.54 | 29.92 | 2,266 | 97,34,390.1 | 1,65,376 |
20-Jan-2026 | 29.97 | 30.01 | 27.41 | 28.59 | 4,129 | 2,70,83,480.32 | 5,34,335 |
21-Jan-2026 | 28.26 | 28.99 | 27.8 | 28.58 | 3,353 | 1,58,72,035.12 | 3,09,502 |
22-Jan-2026 | 28.8 | 29.38 | 28.75 | 29.1 | 1,733 | 59,65,944.22 | 1,12,343 |
23-Jan-2026 | 29.15 | 29.32 | 27.6 | 27.93 | 4,397 | 1,94,27,039.85 | 5,30,622 |
27-Jan-2026 | 28.1 | 28.23 | 27 | 27.21 | 4,799 | 1,92,31,631.03 | 3,72,231 |
28-Jan-2026 | 27.65 | 28.34 | 27.31 | 28.05 | 4,031 | 1,17,76,536.27 | 2,17,348 |
29-Jan-2026 | 28.05 | 28.21 | 27.37 | 27.75 | 2,200 | 63,67,226.71 | 1,31,237 |
30-Jan-2026 | 27.5 | 28.4 | 27.22 | 28.12 | 2,561 | 1,04,02,080.62 | 1,64,359 |
01-Feb-2026 | 27.85 | 28.2 | 27.35 | 27.94 | 1,762 | 46,77,739.6 | 76,458 |
02-Feb-2026 | 27.8 | 28.35 | 26.9 | 28.04 | 3,634 | 1,41,44,980.13 | 1,47,913 |
03-Feb-2026 | 29.2 | 29.6 | 27.94 | 28.78 | 2,682 | 1,92,82,744.11 | 3,20,189 |
04-Feb-2026 | 29.05 | 29.32 | 27.3 | 28.86 | 2,098 | 1,47,07,068.97 | 2,14,584 |
05-Feb-2026 | 29.1 | 31.05 | 29.02 | 29.53 | 2,878 | 1,46,66,575.78 | 2,51,157 |
06-Feb-2026 | 29.42 | 29.44 | 28.9 | 29.01 | 1,225 | 56,70,861.41 | 1,14,690 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
