Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 37 | 37.5 | 36.85 | 37.31 | 1,794 | 1,25,85,236.21 | 1,49,407 |
21-Aug-2025 | 37.31 | 37.55 | 36.59 | 36.85 | 1,681 | 1,32,05,509.61 | 1,86,938 |
22-Aug-2025 | 36.85 | 37.1 | 36.32 | 36.42 | 2,860 | 1,36,92,261.81 | 1,74,979 |
25-Aug-2025 | 36.59 | 37.1 | 36 | 36.39 | 1,753 | 92,43,080.38 | 1,26,020 |
26-Aug-2025 | 36.35 | 36.35 | 35.45 | 35.77 | 1,777 | 78,34,871.19 | 1,13,060 |
28-Aug-2025 | 35.5 | 35.77 | 35.13 | 35.3 | 1,599 | 82,80,411.25 | 1,27,742 |
29-Aug-2025 | 35.43 | 35.89 | 34.95 | 35.04 | 2,139 | 85,10,719.69 | 1,24,751 |
01-Sep-2025 | 35.17 | 35.64 | 34.9 | 34.98 | 2,882 | 1,14,76,009.22 | 1,94,656 |
02-Sep-2025 | 35 | 36.26 | 35 | 35.96 | 2,833 | 1,42,82,009.57 | 2,14,338 |
03-Sep-2025 | 35.95 | 36.4 | 35.79 | 36.22 | 2,346 | 97,17,754.18 | 1,50,143 |
04-Sep-2025 | 36.22 | 37.24 | 36.21 | 36.33 | 2,658 | 1,92,35,628.4 | 2,68,373 |
05-Sep-2025 | 36.33 | 36.56 | 35.76 | 35.95 | 2,784 | 1,28,12,210.21 | 1,95,350 |
08-Sep-2025 | 35.94 | 36.65 | 35.7 | 35.91 | 2,674 | 1,33,65,110.36 | 1,38,808 |
09-Sep-2025 | 36.07 | 36.15 | 35.5 | 35.59 | 1,028 | 48,20,608.85 | 83,372 |
10-Sep-2025 | 35.71 | 36.44 | 35.53 | 36.03 | 1,699 | 1,00,36,175.05 | 1,42,193 |
11-Sep-2025 | 36 | 36.54 | 35.87 | 35.98 | 1,792 | 87,20,711.12 | 1,14,212 |
12-Sep-2025 | 35.99 | 36.28 | 35.56 | 35.65 | 1,767 | 77,39,015.81 | 1,33,255 |
15-Sep-2025 | 35.73 | 36.48 | 35.7 | 36.15 | 1,697 | 1,12,27,928.18 | 1,64,492 |
16-Sep-2025 | 36.27 | 36.9 | 36.06 | 36.19 | 2,043 | 1,30,81,141.81 | 1,73,238 |
17-Sep-2025 | 36.3 | 37.35 | 36.22 | 36.56 | 2,627 | 2,36,22,555.65 | 2,47,864 |
18-Sep-2025 | 36.58 | 36.94 | 36.24 | 36.6 | 1,221 | 91,04,861.05 | 1,37,460 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
