Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 119.5 | 119.5 | 119.5 | 119.5 | 2 | 3,58,500 | 0 |
16-Jan-2026 | 113.55 | 118.5 | 113.55 | 118.5 | 3 | 5,25,825 | 1,500 |
20-Jan-2026 | 114 | 114 | 112.6 | 112.65 | 12 | 22,00,500 | 19,500 |
21-Jan-2026 | 107.05 | 107.05 | 107.05 | 107.05 | 27 | 1,05,97,950 | 96,000 |
22-Jan-2026 | 101.7 | 111.5 | 101.7 | 110.9 | 6 | 10,96,350 | 9,000 |
23-Jan-2026 | 113 | 115 | 113 | 115 | 5 | 12,04,500 | 10,500 |
27-Jan-2026 | 120.2 | 120.2 | 120.2 | 120.2 | 1 | 1,80,300 | 1,500 |
03-Feb-2026 | 124.5 | 124.5 | 124.5 | 124.5 | 2 | 3,73,500 | 0 |
04-Feb-2026 | 127 | 127 | 119 | 119 | 3 | 5,59,500 | 1,500 |
05-Feb-2026 | 113.5 | 119 | 113.5 | 119 | 3 | 8,59,500 | 7,500 |
06-Feb-2026 | 124.3 | 124.3 | 124.3 | 124.3 | 1 | 1,86,450 | 1,500 |
09-Feb-2026 | 119 | 119 | 119 | 119 | 1 | 3,57,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
