Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 81 | 85 | 77 | 79 | 5 | 9,72,000 | 12,000 |
26-Mar-2025 | 76 | 76 | 76 | 76 | 1 | 1,14,000 | 1,500 |
27-Mar-2025 | 73.1 | 73.1 | 72.2 | 72.2 | 12 | 16,29,150 | 22,500 |
28-Mar-2025 | 71 | 75.8 | 68.6 | 75.8 | 16 | 37,86,675 | 54,000 |
01-Apr-2025 | 75.8 | 75.8 | 72.75 | 72.75 | 2 | 2,22,825 | 3,000 |
02-Apr-2025 | 69.15 | 75.9 | 69.15 | 75.9 | 8 | 31,67,400 | 45,000 |
03-Apr-2025 | 73 | 75 | 73 | 75 | 2 | 2,22,000 | 3,000 |
04-Apr-2025 | 77 | 77 | 77 | 77 | 1 | 1,15,500 | 1,500 |
07-Apr-2025 | 73.15 | 80.85 | 73.15 | 80.85 | 6 | 16,62,450 | 22,500 |
08-Apr-2025 | 80.85 | 84.8 | 80.85 | 83 | 10 | 12,39,225 | 15,000 |
09-Apr-2025 | 82.8 | 87.15 | 82.8 | 87.15 | 9 | 27,46,425 | 33,000 |
11-Apr-2025 | 91 | 91.5 | 87 | 87.5 | 5 | 6,71,250 | 7,500 |
16-Apr-2025 | 86 | 86.1 | 86 | 86.1 | 2 | 2,58,150 | 3,000 |
17-Apr-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 5 | 7,90,200 | 9,000 |
21-Apr-2025 | 87.8 | 87.8 | 87.2 | 87.5 | 7 | 9,18,450 | 10,500 |
22-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
