Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 121.99 | 123.4 | 119.31 | 120.31 | 3,477 | 1,71,51,023.9 | 47,016 |
26-Mar-2025 | 122.19 | 122.19 | 111 | 111.95 | 2,969 | 1,51,96,844.64 | 83,208 |
27-Mar-2025 | 113.88 | 117.4 | 107.91 | 113.31 | 3,284 | 3,01,73,451.18 | 1,67,933 |
28-Mar-2025 | 115.1 | 115.5 | 110 | 111.24 | 2,596 | 1,52,54,303.11 | 61,163 |
01-Apr-2025 | 114 | 117 | 112.21 | 116.08 | 3,113 | 86,00,728.4 | 25,823 |
02-Apr-2025 | 117.4 | 117.5 | 112.33 | 114.37 | 2,454 | 84,96,768.23 | 32,992 |
03-Apr-2025 | 114.94 | 117 | 113.72 | 116.26 | 2,459 | 64,50,853.92 | 22,621 |
04-Apr-2025 | 114.55 | 115.99 | 106.98 | 109.77 | 3,442 | 1,97,66,996.55 | 94,385 |
07-Apr-2025 | 100.5 | 106.93 | 100.5 | 103.17 | 3,677 | 1,16,76,069.87 | 56,437 |
08-Apr-2025 | 107.9 | 108.29 | 104.06 | 105.55 | 1,313 | 44,10,240.4 | 17,035 |
09-Apr-2025 | 104 | 105.99 | 103.5 | 105.08 | 958 | 36,52,127.14 | 17,686 |
11-Apr-2025 | 107 | 111.05 | 106.91 | 108.24 | 1,492 | 58,27,605.94 | 22,000 |
15-Apr-2025 | 109.2 | 110.32 | 108.66 | 110.25 | 1,084 | 45,35,138.82 | 23,138 |
16-Apr-2025 | 110.87 | 112.49 | 109.93 | 111.69 | 1,590 | 51,21,412.26 | 23,351 |
17-Apr-2025 | 113.25 | 113.25 | 110.02 | 110.75 | 1,309 | 41,93,744.19 | 15,443 |
21-Apr-2025 | 110.75 | 115.4 | 110.63 | 114.82 | 1,577 | 77,23,959.44 | 39,336 |
22-Apr-2025 | 114.79 | 117.59 | 113.04 | 115.31 | 1,651 | 63,91,698.93 | 31,072 |
23-Apr-2025 | 116.99 | 117.29 | 113.1 | 114.57 | 1,743 | 54,63,307.99 | 19,150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
