Devyani Intl.

Devyani International Ltd Historical Data

NSEBSE

₹187.14

(-2.03%)

Jan 9, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-DEC-2024	173.99	174.09	169.1	170.03	18,240	19,25,69,767.3	6,24,666
11-DEC-2024	169.78	173.2	169.5	172.25	20,741	16,80,99,889	3,69,572
12-DEC-2024	172.29	174.81	169.05	169.6	18,544	18,27,05,849.92	5,51,113
13-DEC-2024	169	170.84	166.78	168.47	23,591	16,66,81,069.07	4,48,622
16-DEC-2024	168.21	168.67	165	165.33	20,638	12,14,86,654.26	3,77,883
17-DEC-2024	165.98	173.1	165.65	171.01	44,643	46,69,26,398.22	13,22,834
18-DEC-2024	171.05	172.04	168.65	170.26	22,497	18,00,03,945.42	5,02,016
19-DEC-2024	167.5	172	166.07	170.89	28,122	26,94,34,328.18	9,67,681
20-DEC-2024	171.83	174.99	170.81	172.37	50,675	42,08,30,489.85	10,40,493
23-DEC-2024	172.99	182.7	172.86	177.3	93,063	1,33,59,35,246.15	20,87,076
24-DEC-2024	178	181.05	177.1	179.59	36,487	83,09,64,797.28	31,19,913
26-DEC-2024	181	184.28	176.5	182.88	54,358	59,31,60,933.42	13,38,516
27-DEC-2024	183.58	195	183.13	192.72	84,074	1,35,89,66,957.56	27,97,135
30-DEC-2024	194	194.98	182.28	183.7	43,839	85,59,97,222.96	26,31,297
31-DEC-2024	182.75	186	179.28	182.45	39,801	33,30,27,714.94	8,07,968
01-JAN-2025	182.2	185	181	183.13	17,856	17,35,76,235.36	2,33,056
02-JAN-2025	184	192.98	181.77	189.09	43,638	64,39,89,531.72	12,31,638
03-JAN-2025	186.5	198.5	186.19	190.08	82,995	85,14,05,971.71	17,94,057
06-JAN-2025	191.25	209.75	190.13	197.75	3,95,359	7,81,41,29,458.53	37,25,609
07-JAN-2025	198	202.8	189.12	195.91	1,04,176	1,81,01,43,167.83	7,98,550
08-JAN-2025	193.08	193.84	184.9	191.01	43,230	65,05,09,434.04	7,26,301

Devyani Intl.: Related NEWS

No Record Found

Invest wise with Expert advice