Devyani Intl.

Devyani International Ltd Historical Data

NSEBSE

₹168.88

(-1.44%)

Mar 7, 2025|03:31:11 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	182.99	186	179.46	181.62	26,173	17,08,37,296.19	2,38,382
06-Feb-2025	181.9	185.33	179.01	180.57	32,441	34,94,91,196.11	10,36,709
07-Feb-2025	180.75	181.59	176.8	179.5	28,963	24,32,13,868.61	7,70,650
10-Feb-2025	179.5	180.5	173	178.03	46,458	26,85,51,918.19	7,10,492
11-Feb-2025	176.5	181.47	169.05	169.96	88,133	87,70,90,159.81	17,22,027
12-Feb-2025	171	171	162.49	166.01	46,541	26,74,45,396.97	4,47,795
13-Feb-2025	165	168.79	160.1	160.61	22,310	14,34,20,413.37	3,86,002
14-Feb-2025	162.48	165.29	156.1	158.29	41,963	53,97,44,851.59	22,95,640
17-Feb-2025	158.29	161.83	153.8	160.38	42,213	15,61,14,081.3	2,57,839
18-Feb-2025	160.01	162.09	156.9	161.65	14,642	7,83,12,542.47	1,54,271
19-Feb-2025	161.65	170.49	161	168.56	30,466	22,08,43,383.37	4,56,704
20-Feb-2025	170.5	182.45	168.73	179.98	71,430	68,87,13,417.74	7,43,198
21-Feb-2025	178	179.09	173.04	176.53	27,506	27,82,94,967.44	6,86,273
24-Feb-2025	176.44	181.8	169.7	170.99	43,147	39,73,62,054.57	5,08,874
25-Feb-2025	173.25	179.5	172.01	178.46	41,196	49,08,97,133.72	7,99,363
27-Feb-2025	177.99	178.79	171.7	173.36	25,186	12,84,69,351.48	2,13,379
28-Feb-2025	170	173.47	164	165.02	27,956	17,11,64,336.63	4,22,651
03-Mar-2025	167.46	169.98	160.5	167.04	33,040	19,88,68,046	2,30,166
04-Mar-2025	165.31	168.3	162.79	166.47	17,727	12,15,64,673.33	1,44,529
05-Mar-2025	166.3	171.9	165.15	170.87	18,911	16,85,03,782.5	3,09,646
06-Mar-2025	171.9	176.42	170.26	171.35	24,339	17,63,22,248.92	3,12,329

Devyani Intl.: Related NEWS

No Record Found

Invest wise with Expert advice