Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 160.85 | 161.7 | 153.71 | 155.67 | 42,391 | 22,63,08,985.54 | 7,10,678 |
13-Mar-2025 | 157.53 | 157.53 | 150.7 | 152.39 | 47,473 | 42,48,63,045.15 | 17,48,501 |
17-Mar-2025 | 153.9 | 153.9 | 146.72 | 149.21 | 51,899 | 51,68,78,913.51 | 22,62,309 |
18-Mar-2025 | 151.05 | 153.7 | 149.15 | 153.18 | 32,217 | 22,70,20,601.13 | 6,75,862 |
19-Mar-2025 | 155 | 155.01 | 152.75 | 153.44 | 47,650 | 31,15,12,605.27 | 11,48,187 |
20-Mar-2025 | 154.3 | 155.44 | 150.71 | 150.99 | 35,335 | 29,99,89,458.08 | 10,63,617 |
21-Mar-2025 | 151 | 152.6 | 148.12 | 150.11 | 56,964 | 1,16,02,29,704.54 | 48,04,136 |
24-Mar-2025 | 152.24 | 153.01 | 147.95 | 148.52 | 45,174 | 1,29,19,93,464.02 | 68,81,946 |
25-Mar-2025 | 150 | 150.5 | 147.35 | 148.32 | 39,274 | 82,41,98,255.89 | 40,68,788 |
26-Mar-2025 | 148.5 | 150.2 | 147.71 | 148.69 | 41,757 | 26,60,85,788.74 | 8,72,037 |
27-Mar-2025 | 148.5 | 150.61 | 146.71 | 149.85 | 29,035 | 39,59,83,739.58 | 16,31,472 |
28-Mar-2025 | 150.99 | 151 | 147.95 | 149.14 | 25,568 | 20,11,65,962.12 | 7,28,055 |
01-Apr-2025 | 148.06 | 150.7 | 148.06 | 149.81 | 20,089 | 12,22,11,683.35 | 4,35,436 |
02-Apr-2025 | 149.99 | 153.11 | 148.44 | 152.17 | 30,558 | 55,52,93,481.27 | 22,21,830 |
03-Apr-2025 | 151 | 152.55 | 149.51 | 151.88 | 21,873 | 22,48,74,425.62 | 7,53,241 |
04-Apr-2025 | 151.95 | 153.36 | 143.31 | 145.28 | 44,639 | 63,75,66,357.09 | 24,94,390 |
07-Apr-2025 | 135 | 146 | 134 | 140.5 | 52,930 | 54,60,57,715.35 | 20,41,167 |
08-Apr-2025 | 145.05 | 147.8 | 143.41 | 146.7 | 29,255 | 26,11,65,016.13 | 5,92,411 |
09-Apr-2025 | 147 | 147.68 | 143.9 | 147.09 | 14,172 | 10,38,23,951.46 | 3,05,745 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
