Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 129.5 | 132.5 | 129.5 | 131.93 | 2,530 | 1,50,85,393.01 | 64,881 |
20-Aug-2025 | 131.1 | 134 | 131.1 | 132.95 | 2,733 | 1,63,54,963.95 | 54,656 |
21-Aug-2025 | 133 | 135.48 | 132.1 | 132.89 | 2,414 | 1,47,86,323.21 | 56,593 |
22-Aug-2025 | 132 | 133.39 | 130 | 130.3 | 2,238 | 1,34,54,345.53 | 54,599 |
25-Aug-2025 | 130 | 130.79 | 128.5 | 128.98 | 2,027 | 1,38,99,368.79 | 45,661 |
26-Aug-2025 | 128.1 | 129.66 | 127.25 | 127.79 | 2,321 | 1,34,88,049.48 | 44,945 |
28-Aug-2025 | 127 | 127.34 | 121.68 | 124.22 | 3,095 | 2,24,68,058.66 | 91,984 |
29-Aug-2025 | 124.1 | 125.99 | 123.26 | 123.99 | 2,463 | 83,71,540.67 | 29,442 |
01-Sep-2025 | 123.3 | 126 | 123.3 | 125.82 | 3,365 | 1,14,96,333.68 | 42,198 |
02-Sep-2025 | 134.99 | 144 | 133 | 138.95 | 36,213 | 57,47,95,220.46 | 4,63,055 |
03-Sep-2025 | 138.65 | 140 | 136.05 | 138.98 | 5,302 | 4,66,65,390.7 | 72,722 |
04-Sep-2025 | 139.07 | 139.5 | 135.23 | 136.91 | 3,541 | 2,48,47,247.68 | 69,575 |
05-Sep-2025 | 136.16 | 141.8 | 134.3 | 137.44 | 3,934 | 3,31,33,364.82 | 45,494 |
08-Sep-2025 | 137.2 | 137.95 | 133.8 | 135.01 | 1,920 | 1,34,65,085.2 | 38,024 |
09-Sep-2025 | 134.9 | 136.01 | 133.4 | 134.39 | 1,461 | 1,00,73,561.38 | 31,969 |
10-Sep-2025 | 135.1 | 135.65 | 133.23 | 134.39 | 1,733 | 1,26,70,191.78 | 45,193 |
11-Sep-2025 | 134.1 | 136.4 | 134.1 | 135.21 | 1,525 | 1,43,43,757.29 | 39,887 |
12-Sep-2025 | 134.85 | 137 | 134.55 | 135.05 | 1,990 | 1,77,96,627.17 | 45,633 |
15-Sep-2025 | 135.99 | 137.98 | 135.5 | 136.83 | 1,983 | 2,49,21,961.93 | 81,016 |
16-Sep-2025 | 137 | 137.6 | 135.8 | 136.65 | 1,238 | 1,10,23,223.69 | 48,108 |
17-Sep-2025 | 136.51 | 137.8 | 136.51 | 137.47 | 1,410 | 1,23,99,338.62 | 45,535 |
18-Sep-2025 | 137.47 | 143.33 | 137 | 140.16 | 4,231 | 4,26,26,737.86 | 94,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.