Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹99.19

(3.09%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	84.2	85.95	82	82.25	95	5,96,086	4,618
02-Sep-2025	87	87	84.06	84.2	62	1,90,208	2,043
03-Sep-2025	85	85.47	80.11	83.37	131	6,76,254	4,524
04-Sep-2025	84.2	86.24	83.37	84.41	21	66,627	586
05-Sep-2025	84.21	86	82.55	83.37	45	2,11,901	1,554
08-Sep-2025	80.7	100.04	80.7	100.04	443	82,02,680	69,613
09-Sep-2025	108	117.2	100	112.31	1,462	1,52,68,915	75,299
10-Sep-2025	113.15	119.44	103.1	104.25	443	30,20,861	19,174
11-Sep-2025	108.9	108.9	95.1	97.94	346	17,10,126	12,581
12-Sep-2025	97	99.59	91.99	94.01	173	9,06,540	7,896
15-Sep-2025	105	105	95.3	99.54	159	7,19,810	5,299
16-Sep-2025	99.45	99.45	97.75	99.14	47	1,83,780	1,465
17-Sep-2025	101.12	101.12	92	97.12	131	7,27,803	4,150
18-Sep-2025	99.95	99.95	96.5	98.36	27	89,687	721
19-Sep-2025	96.1	99.68	96.1	98.63	40	1,41,215	1,147
22-Sep-2025	95.5	100	95.5	96.34	76	3,53,135	2,184
23-Sep-2025	95.65	98	95.62	97.91	46	5,62,399	5,332
24-Sep-2025	99.7	99.7	93.42	94.23	105	10,52,956	7,613
25-Sep-2025	95	97	95	95.37	39	1,86,124	1,637
26-Sep-2025	95.3	99.3	95	96.22	97	6,44,474	4,322
29-Sep-2025	90.7	101.85	90.7	99.19	74	5,24,224	4,076

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice