Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 263.45 | 263.45 | 263.45 | 263.45 | 25 | 13,55,186 | 5,144 |
29-Aug-2025 | 268.7 | 268.7 | 268.7 | 268.7 | 12 | 2,70,849 | 1,008 |
01-Sep-2025 | 274.05 | 274.05 | 274.05 | 274.05 | 21 | 13,24,209 | 4,832 |
02-Sep-2025 | 279.5 | 279.5 | 279.5 | 279.5 | 21 | 6,87,011 | 2,458 |
03-Sep-2025 | 285.05 | 285.05 | 285.05 | 285.05 | 45 | 18,94,442 | 6,646 |
04-Sep-2025 | 290.75 | 290.75 | 290.75 | 290.75 | 37 | 62,57,812 | 21,523 |
05-Sep-2025 | 296.5 | 296.55 | 296.5 | 296.55 | 25 | 24,67,285 | 8,320 |
08-Sep-2025 | 302.45 | 302.45 | 302.45 | 302.45 | 10 | 3,85,321 | 1,274 |
09-Sep-2025 | 308.45 | 308.45 | 308.45 | 308.45 | 20 | 18,13,994 | 5,881 |
10-Sep-2025 | 314.6 | 314.6 | 314.6 | 314.6 | 20 | 24,36,262 | 7,744 |
11-Sep-2025 | 320.85 | 320.85 | 320.85 | 320.85 | 20 | 21,32,689 | 6,647 |
12-Sep-2025 | 327.25 | 327.25 | 319.9 | 325.95 | 95 | 1,28,04,964 | 39,183 |
15-Sep-2025 | 332.45 | 332.45 | 332.45 | 332.45 | 43 | 24,82,736 | 7,468 |
16-Sep-2025 | 339.05 | 339.05 | 339.05 | 339.05 | 18 | 24,95,747 | 7,361 |
17-Sep-2025 | 345.8 | 345.8 | 345.8 | 345.8 | 34 | 31,79,976 | 9,196 |
18-Sep-2025 | 352.7 | 352.7 | 352.7 | 352.7 | 50 | 1,20,07,318 | 34,044 |
19-Sep-2025 | 359.75 | 359.75 | 359.75 | 359.75 | 24 | 29,29,084 | 8,142 |
22-Sep-2025 | 366.9 | 366.9 | 366.9 | 366.9 | 26 | 33,23,380 | 9,058 |
23-Sep-2025 | 374.2 | 374.2 | 374.2 | 374.2 | 35 | 32,53,669 | 8,695 |
24-Sep-2025 | 381.65 | 381.65 | 381.65 | 381.65 | 13 | 4,83,550 | 1,267 |
25-Sep-2025 | 389.25 | 389.25 | 389.25 | 389.25 | 19 | 16,33,293 | 4,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.