Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹58.26

(-0.43%)

Feb 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	61.15	61.15	58.05	59	14	69,345	1,090
07-Jan-2025	59	59.05	59	59	16	17,293	202
08-Jan-2025	59	59	59	59	5	2,360	40
09-Jan-2025	58.71	58.75	57.5	57.5	21	77,738	1,123
10-Jan-2025	57.5	63	55.55	62.9	11	18,145	307
13-Jan-2025	58	58	58	58	16	28,536	491
14-Jan-2025	63	63	58	58	12	28,477	467
15-Jan-2025	65	65	59.95	59.95	24	61,352	811
16-Jan-2025	59.95	59.95	59	59	10	4,546	75
17-Jan-2025	58.7	62.45	58.7	61.79	9	16,959	235
20-Jan-2025	67	67	58.1	58.1	11	10,355	146
21-Jan-2025	60.01	60.01	58.2	58.2	5	57,852	994
22-Jan-2025	58.21	58.21	58.2	58.2	4	9,952	170
23-Jan-2025	58.25	60	58	58	8	64,442	1,009
24-Jan-2025	58	62	58	62	3	11,488	197
27-Jan-2025	56.3	63.57	56.3	56.9	20	99,575	1,111
28-Jan-2025	57	57	56	56	13	38,738	630
29-Jan-2025	60.9	60.9	59.07	59.07	30	3,25,279	4,512
30-Jan-2025	57	59.25	57	59.25	6	523	6
31-Jan-2025	58	61.99	58	58.65	11	26,819	384
01-Feb-2025	58.65	63.5	55.5	57.75	31	4,77,355	7,564
03-Feb-2025	63	63	57.5	58.51	13	3,708	63
04-Feb-2025	58.22	58.26	58.22	58.26	5	3,670	62

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice