Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 58.95 | 58.95 | 56.73 | 56.74 | 8 | 9,548 | 163 |
26-NOV-2024 | 56.74 | 56.74 | 54.32 | 54.32 | 24 | 71,695 | 1,308 |
27-NOV-2024 | 54.4 | 56 | 54.11 | 56 | 18 | 87,950 | 1,622 |
28-NOV-2024 | 59.99 | 59.99 | 53 | 53 | 19 | 76,834 | 1,216 |
29-NOV-2024 | 59.98 | 59.98 | 53.4 | 55.99 | 17 | 69,665 | 1,200 |
02-DEC-2024 | 57 | 58 | 54.07 | 54.07 | 21 | 32,938 | 481 |
03-DEC-2024 | 59.45 | 59.45 | 57.02 | 57.66 | 24 | 71,320 | 1,076 |
04-DEC-2024 | 57.66 | 57.66 | 52.57 | 54.9 | 28 | 82,346 | 1,025 |
05-DEC-2024 | 59.89 | 59.89 | 56.55 | 56.55 | 7 | 9,028 | 159 |
06-DEC-2024 | 59.47 | 64.75 | 59.47 | 64 | 31 | 3,39,749 | 4,763 |
09-DEC-2024 | 64 | 64.32 | 64 | 64 | 37 | 1,09,230 | 1,439 |
10-DEC-2024 | 64 | 64 | 63 | 63 | 6 | 6,281 | 99 |
11-DEC-2024 | 63 | 63 | 56.27 | 61 | 20 | 2,24,343 | 2,848 |
12-DEC-2024 | 61.5 | 63.99 | 60 | 60.02 | 25 | 69,075 | 1,037 |
13-DEC-2024 | 64 | 65.2 | 63 | 65.2 | 33 | 2,32,842 | 3,307 |
16-DEC-2024 | 67 | 70.3 | 67 | 70.3 | 45 | 4,67,363 | 6,432 |
17-DEC-2024 | 70 | 70 | 67 | 67 | 23 | 1,14,487 | 1,369 |
18-DEC-2024 | 68.95 | 68.95 | 68.6 | 68.6 | 17 | 88,459 | 1,286 |
19-DEC-2024 | 65 | 67.99 | 64.95 | 65 | 21 | 87,637 | 1,166 |
20-DEC-2024 | 65 | 65 | 62.32 | 62.32 | 12 | 31,161 | 468 |
23-DEC-2024 | 62.52 | 64.02 | 62.52 | 63.5 | 25 | 1,31,991 | 1,888 |
24-DEC-2024 | 63.5 | 63.5 | 60.6 | 63.5 | 10 | 3,284 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
