Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 61 | 64.55 | 61 | 62.1 | 18 | 1,29,481 | 1,751 |
24-OCT-2024 | 67.4 | 67.4 | 62.5 | 62.5 | 13 | 54,571 | 746 |
25-OCT-2024 | 62.5 | 62.5 | 62.5 | 62.5 | 7 | 812 | 13 |
28-OCT-2024 | 66.75 | 66.75 | 57.25 | 58.06 | 34 | 1,47,560 | 1,891 |
29-OCT-2024 | 59 | 59 | 58 | 58 | 23 | 36,516 | 629 |
30-OCT-2024 | 63.99 | 63.99 | 63.48 | 63.48 | 10 | 19,298 | 303 |
31-OCT-2024 | 57 | 62 | 57 | 61.9 | 17 | 95,620 | 1,328 |
04-NOV-2024 | 63.5 | 63.5 | 57 | 61.89 | 10 | 21,356 | 343 |
05-NOV-2024 | 61.89 | 62.69 | 57.5 | 62.69 | 14 | 27,648 | 355 |
06-NOV-2024 | 57.55 | 63.8 | 57.55 | 63.8 | 9 | 5,445 | 88 |
07-NOV-2024 | 62.9 | 62.9 | 53.01 | 61.75 | 21 | 74,851 | 765 |
08-NOV-2024 | 60.01 | 60.1 | 59.5 | 59.5 | 21 | 1,02,069 | 1,653 |
11-NOV-2024 | 59.99 | 59.99 | 57 | 57 | 13 | 23,664 | 364 |
12-NOV-2024 | 61.95 | 61.95 | 60.85 | 60.85 | 6 | 9,679 | 159 |
13-NOV-2024 | 60.79 | 60.79 | 59.88 | 59.88 | 5 | 2,412 | 40 |
14-NOV-2024 | 53.1 | 59.45 | 53.1 | 56.8 | 21 | 52,413 | 723 |
18-NOV-2024 | 56.6 | 56.6 | 51.1 | 53.66 | 35 | 68,377 | 1,168 |
19-NOV-2024 | 56.01 | 59.01 | 56.01 | 57.19 | 25 | 45,252 | 766 |
21-NOV-2024 | 55 | 56 | 55 | 56 | 9 | 2,008 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
