Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 57.02 | 57.02 | 57 | 57 | 5 | 46,227 | 810 |
02-Sep-2025 | 57.01 | 57.01 | 56.8 | 56.9 | 3 | 170 | 3 |
04-Sep-2025 | 54.55 | 55.55 | 54.55 | 55.55 | 6 | 1,829 | 33 |
05-Sep-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 2 | 555 | 10 |
08-Sep-2025 | 58.3 | 58.32 | 54.2 | 54.44 | 11 | 6,680 | 100 |
09-Sep-2025 | 54.78 | 54.78 | 54.75 | 54.75 | 5 | 3,066 | 36 |
10-Sep-2025 | 55.02 | 55.02 | 55 | 55.02 | 7 | 7,040 | 126 |
12-Sep-2025 | 55.03 | 57.75 | 52.55 | 57.75 | 8 | 25,895 | 407 |
15-Sep-2025 | 57.75 | 59.35 | 57.47 | 59.3 | 6 | 11,088 | 188 |
16-Sep-2025 | 60 | 62.05 | 57.01 | 61 | 16 | 1,37,973 | 2,191 |
17-Sep-2025 | 61 | 61.5 | 61 | 61 | 6 | 8,593 | 140 |
18-Sep-2025 | 61 | 61 | 58.5 | 61 | 8 | 21,579 | 362 |
19-Sep-2025 | 60 | 60 | 59.78 | 59.78 | 2 | 179 | 3 |
22-Sep-2025 | 59.79 | 59.79 | 59.79 | 59.79 | 2 | 8,011 | 134 |
23-Sep-2025 | 59.79 | 59.79 | 59.79 | 59.79 | 6 | 17,697 | 296 |
24-Sep-2025 | 62.75 | 62.75 | 59 | 62.2 | 18 | 18,623 | 306 |
25-Sep-2025 | 59.09 | 65 | 59.09 | 63.25 | 36 | 64,075 | 1,005 |
26-Sep-2025 | 64.9 | 64.9 | 60.11 | 60.41 | 4 | 9,670 | 159 |
29-Sep-2025 | 61 | 63 | 61 | 61.9 | 14 | 2,474 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.