Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
02-Sep-2025 | 22 | 22 | 21.5 | 21.5 | 4 | 241 | 9 |
03-Sep-2025 | 21.5 | 21.7 | 21.5 | 21.7 | 5 | 24,105 | 1,121 |
05-Sep-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 4 | 8,190 | 360 |
08-Sep-2025 | 22.05 | 22.75 | 22.05 | 22.05 | 5 | 4,956 | 125 |
09-Sep-2025 | 22.05 | 22.05 | 21.15 | 21.15 | 3 | 131 | 5 |
10-Sep-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 10 | 28,238 | 1,272 |
11-Sep-2025 | 23.29 | 23.29 | 21.09 | 21.09 | 6 | 2,885 | 123 |
12-Sep-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 2,213 | 100 |
15-Sep-2025 | 22.13 | 22.16 | 22.13 | 22.16 | 5 | 6,022 | 272 |
16-Sep-2025 | 23.25 | 23.26 | 23.25 | 23.26 | 14 | 94,652 | 4,071 |
17-Sep-2025 | 23.31 | 24.42 | 23.31 | 24.42 | 13 | 1,11,781 | 4,009 |
18-Sep-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 9 | 35,286 | 1,285 |
19-Sep-2025 | 25 | 25 | 25 | 25 | 5 | 12,550 | 500 |
22-Sep-2025 | 25.01 | 26.25 | 25.01 | 26.25 | 9 | 55,295 | 2,107 |
23-Sep-2025 | 26.25 | 27.49 | 26.25 | 27 | 17 | 98,440 | 3,012 |
24-Sep-2025 | 27 | 28.35 | 27 | 28.35 | 8 | 94,977 | 3,374 |
25-Sep-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 5 | 708 | 25 |
26-Sep-2025 | 28.35 | 29.76 | 28.35 | 29.76 | 13 | 28,486 | 958 |
29-Sep-2025 | 29.65 | 29.65 | 29.6 | 29.6 | 9 | 33,115 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.