Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 24.5 | 24.5 | 23.28 | 23.28 | 3 | 846 | 35 |
06-Mar-2026 | 23.3 | 23.7 | 23.3 | 23.7 | 3 | 2,353 | 101 |
09-Mar-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 426 | 18 |
10-Mar-2026 | 24 | 24 | 22.52 | 22.52 | 5 | 53,965 | 2,395 |
11-Mar-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 22 | 1 |
12-Mar-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 45 | 2 |
13-Mar-2026 | 22.52 | 22.52 | 21.4 | 21.4 | 4 | 29,961 | 1,400 |
16-Mar-2026 | 21.4 | 22.47 | 21.4 | 22.47 | 4 | 153 | 7 |
17-Mar-2026 | 22.47 | 22.47 | 21.35 | 22.42 | 9 | 11,209 | 500 |
18-Mar-2026 | 22.42 | 23 | 22.42 | 23 | 7 | 6,876 | 299 |
20-Mar-2026 | 24 | 24 | 24 | 24 | 4 | 1,848 | 77 |
23-Mar-2026 | 25 | 25 | 22.8 | 22.8 | 11 | 2,703 | 96 |
24-Mar-2026 | 21.66 | 23 | 21.66 | 23 | 10 | 1,863 | 81 |
25-Mar-2026 | 23 | 23 | 21.85 | 23 | 6 | 3,626 | 163 |
27-Mar-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 4 | 838 | 35 |
30-Mar-2026 | 23.96 | 25.14 | 22.77 | 25.14 | 4 | 2,409 | 104 |
01-Apr-2026 | 26.38 | 26.38 | 25.14 | 26.3 | 4 | 604 | 12 |
02-Apr-2026 | 27.61 | 27.61 | 26.9 | 26.9 | 10 | 4,803 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
