Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.99 | 11.99 | 11.97 | 11.97 | 12 | 3,042 | 254 |
13-Jan-2026 | 11.95 | 11.95 | 11.38 | 11.38 | 4 | 258 | 22 |
14-Jan-2026 | 11.38 | 11.94 | 10.82 | 11.36 | 23 | 17,950 | 1,641 |
19-Jan-2026 | 11.01 | 11.92 | 10.8 | 11.1 | 42 | 48,004 | 3,364 |
20-Jan-2026 | 10.56 | 11.39 | 10.55 | 10.56 | 34 | 1,20,515 | 11,141 |
21-Jan-2026 | 10.61 | 11 | 10.04 | 10.07 | 36 | 1,63,254 | 16,240 |
22-Jan-2026 | 10.32 | 10.57 | 10.32 | 10.57 | 13 | 20,551 | 1,967 |
23-Jan-2026 | 10.57 | 11.09 | 10.11 | 10.11 | 12 | 2,553 | 149 |
27-Jan-2026 | 10.31 | 10.61 | 9.61 | 9.71 | 16 | 12,853 | 1,326 |
28-Jan-2026 | 9.71 | 9.71 | 9.5 | 9.52 | 9 | 10,707 | 1,125 |
29-Jan-2026 | 9.2 | 9.29 | 9.2 | 9.29 | 20 | 17,650 | 1,910 |
30-Jan-2026 | 9.29 | 9.6 | 9.29 | 9.6 | 11 | 9,323 | 981 |
01-Feb-2026 | 9.6 | 9.6 | 9.21 | 9.21 | 14 | 13,514 | 1,432 |
02-Feb-2026 | 9.21 | 9.23 | 9.21 | 9.23 | 4 | 221 | 24 |
03-Feb-2026 | 9.24 | 9.24 | 9.23 | 9.24 | 9 | 3,223 | 349 |
05-Feb-2026 | 8.8 | 9.1 | 8.8 | 9 | 8 | 9,960 | 1,100 |
09-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 7 | 2,523 | 267 |
10-Feb-2026 | 9.45 | 9.7 | 9 | 9.21 | 24 | 23,716 | 2,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
