Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 96 | 99.9 | 94.1 | 94.3 | 7 | 22,16,700 | 22,800 |
27-Mar-2025 | 94.1 | 97 | 93.05 | 93.05 | 9 | 10,27,380 | 10,800 |
28-Mar-2025 | 94.05 | 94.05 | 91 | 91.5 | 7 | 7,82,520 | 7,200 |
01-Apr-2025 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
02-Apr-2025 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
08-Apr-2025 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
11-Apr-2025 | 101.95 | 101.95 | 99.15 | 99.15 | 2 | 2,41,320 | 0 |
15-Apr-2025 | 101.85 | 101.85 | 101 | 101 | 2 | 2,43,420 | 2,400 |
16-Apr-2025 | 103.95 | 105 | 103.95 | 105 | 2 | 2,50,740 | 2,400 |
17-Apr-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 1,25,940 | 1,200 |
21-Apr-2025 | 106 | 106 | 106 | 106 | 2 | 2,54,400 | 2,400 |
22-Apr-2025 | 107.25 | 110 | 107.25 | 110 | 3 | 3,89,700 | 3,600 |
23-Apr-2025 | 111 | 114.9 | 111 | 114.9 | 3 | 4,07,880 | 3,600 |
24-Apr-2025 | 114.9 | 116 | 114.9 | 116 | 2 | 2,77,080 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
