Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹78.7

(-79.61%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	73.22	73.8	70	73.01	24	52,06,680	12,600
08-Jan-2026	70.02	70.4	69.9	70.4	3	6,30,960	1,800
09-Jan-2026	70.2	70.2	66.88	66.88	29	80,76,150	24,000
12-Jan-2026	66	66	63.54	65	21	47,85,750	14,400
13-Jan-2026	63	67.56	63	67.37	10	21,74,310	6,600
14-Jan-2026	69.8	69.95	68.98	69.77	11	35,32,290	10,200
16-Jan-2026	67	72.89	67	71.09	22	1,00,72,170	28,200
19-Jan-2026	68.73	74.64	68.73	74.39	54	1,32,45,690	34,800
20-Jan-2026	74.39	78.09	72.4	77.36	52	1,49,96,250	35,400
21-Jan-2026	76.4	78	74.42	77.11	12	29,91,390	7,800
22-Jan-2026	75.57	77	75.57	77	24	94,15,380	24,600
23-Jan-2026	75.61	78.54	75.61	78.54	25	63,13,260	16,200
27-Jan-2026	78.2	79.2	78.2	78.31	9	23,52,960	6,000
28-Jan-2026	78	79.7	78	79.19	25	85,88,340	21,600
29-Jan-2026	78.96	80.4	78.69	80.2	38	1,14,82,230	28,200
30-Jan-2026	79.63	81.4	79.62	81.4	28	75,21,750	18,000
01-Feb-2026	82.6	82.6	80.02	80.4	9	22,01,280	5,400
02-Feb-2026	78.8	78.8	78.8	78.8	11	30,73,200	7,800
03-Feb-2026	78.8	79	77.6	77.6	13	30,64,200	7,800
04-Feb-2026	76.05	76.05	76.05	76.05	25	77,57,100	19,800
05-Feb-2026	75.21	77.2	75.21	77.2	8	18,28,680	4,800
06-Feb-2026	78.7	78.7	78.7	78.7	1	2,36,100	3,000

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice