Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.66 | 5.66 | 5.25 | 5.29 | 242 | 3,90,690 | 73,211 |
13-Jan-2026 | 5.6 | 5.6 | 5.31 | 5.48 | 238 | 13,70,509 | 1,92,479 |
14-Jan-2026 | 5.49 | 5.59 | 5.38 | 5.48 | 219 | 6,92,433 | 1,23,300 |
16-Jan-2026 | 5.55 | 5.55 | 5.36 | 5.41 | 230 | 5,80,766 | 1,07,013 |
19-Jan-2026 | 5.32 | 5.5 | 4.63 | 5.14 | 402 | 10,64,409 | 1,70,017 |
20-Jan-2026 | 4.92 | 5.54 | 4.92 | 5.03 | 290 | 4,39,508 | 62,897 |
21-Jan-2026 | 5 | 5.06 | 4.66 | 4.88 | 272 | 2,02,080 | 33,003 |
22-Jan-2026 | 4.88 | 5.05 | 4.88 | 4.97 | 213 | 1,98,011 | 35,538 |
23-Jan-2026 | 4.98 | 5.02 | 4.7 | 4.77 | 273 | 3,88,360 | 73,784 |
27-Jan-2026 | 4.67 | 4.7 | 4.51 | 4.68 | 323 | 3,97,687 | 83,964 |
28-Jan-2026 | 4.6 | 5.47 | 4.59 | 5.16 | 277 | 3,77,125 | 72,072 |
29-Jan-2026 | 5.4 | 5.5 | 5.01 | 5.05 | 243 | 2,72,746 | 39,857 |
30-Jan-2026 | 5.08 | 5.3 | 4.5 | 4.81 | 304 | 3,78,957 | 56,300 |
01-Feb-2026 | 4.71 | 5.3 | 4.71 | 4.88 | 287 | 5,11,364 | 77,192 |
02-Feb-2026 | 4.93 | 5.3 | 4.93 | 5.04 | 242 | 4,13,768 | 70,395 |
03-Feb-2026 | 5.04 | 5.14 | 4.93 | 5.01 | 239 | 2,63,648 | 40,445 |
04-Feb-2026 | 5.01 | 5.24 | 5 | 5.16 | 201 | 2,97,893 | 47,182 |
05-Feb-2026 | 5.18 | 5.2 | 4.9 | 5.09 | 192 | 3,41,492 | 56,273 |
06-Feb-2026 | 5.09 | 5.19 | 4.85 | 4.89 | 217 | 3,08,845 | 45,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
