Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 45.3 | 46.5 | 42.53 | 45.36 | 651 | 22,43,569.55 | 27,102 |
13-Jan-2026 | 46.21 | 47.3 | 43.7 | 44.95 | 201 | 4,00,803.57 | 5,461 |
14-Jan-2026 | 44.95 | 44.95 | 43.11 | 43.82 | 97 | 1,35,836.96 | 1,787 |
16-Jan-2026 | 43.82 | 44.77 | 43 | 43.67 | 238 | 4,00,105.28 | 4,743 |
19-Jan-2026 | 44.49 | 44.49 | 42 | 42.43 | 277 | 12,08,015.82 | 18,721 |
20-Jan-2026 | 41.99 | 44 | 40.51 | 42.27 | 273 | 27,65,190.12 | 9,689 |
21-Jan-2026 | 41 | 42.69 | 41 | 41.49 | 139 | 2,03,858.37 | 3,027 |
22-Jan-2026 | 42.35 | 42.35 | 41.1 | 41.67 | 52 | 71,911.01 | 1,297 |
23-Jan-2026 | 41.97 | 41.98 | 41 | 41.76 | 36 | 69,939.56 | 1,396 |
27-Jan-2026 | 41.76 | 42 | 38.1 | 38.77 | 209 | 9,14,174.69 | 15,015 |
28-Jan-2026 | 38.07 | 40 | 38 | 39.01 | 146 | 31,20,658.57 | 79,139 |
29-Jan-2026 | 39.01 | 39.52 | 37.2 | 37.94 | 238 | 6,54,770.91 | 8,387 |
30-Jan-2026 | 37.95 | 38.7 | 37.25 | 37.56 | 101 | 22,18,995.49 | 58,128 |
01-Feb-2026 | 37.57 | 40.47 | 37 | 38 | 103 | 1,77,927.47 | 1,894 |
02-Feb-2026 | 39.15 | 39.15 | 35.31 | 35.6 | 252 | 4,39,213.75 | 8,810 |
03-Feb-2026 | 37.84 | 37.89 | 34.5 | 35.11 | 518 | 9,82,701 | 18,495 |
04-Feb-2026 | 34.55 | 36.97 | 34.55 | 36.06 | 418 | 15,10,883.93 | 35,378 |
05-Feb-2026 | 36.75 | 36.95 | 34 | 34.41 | 312 | 6,04,945.71 | 11,105 |
06-Feb-2026 | 35.71 | 35.71 | 34.5 | 34.55 | 70 | 2,56,273.99 | 6,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
