Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹975.6

(1.41%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,163.9	1,164	1,106.7	1,135.7	99	7,96,818	402
16-Jan-2026	1,134.9	1,168.7	1,134.9	1,139.2	36	1,61,850.4	108
19-Jan-2026	1,134.9	1,135	1,105	1,105.8	75	5,78,158.2	450
20-Jan-2026	1,135	1,135	1,021	1,049	301	18,25,499	1,222
21-Jan-2026	1,035	1,070	982.2	998.3	276	20,48,829.6	1,015
22-Jan-2026	1,001.2	1,040	1,001.2	1,008	111	7,21,836	409
23-Jan-2026	1,037.9	1,037.9	1,000	1,018.5	76	4,92,215.6	378
27-Jan-2026	1,003.3	1,030	961.4	981.4	224	27,32,305.1	1,872
28-Jan-2026	985	1,025	971	1,006.4	244	26,57,838.4	1,742
29-Jan-2026	1,013.6	1,039	985.2	1,002.4	190	20,20,798.3	1,053
30-Jan-2026	996.1	1,026.6	976.5	1,000.4	217	21,09,785.2	1,100
01-Feb-2026	992.1	1,036.3	985.1	1,005.2	243	13,57,205.2	921
02-Feb-2026	1,005.3	1,017.5	977.9	982	73	5,52,303.8	320
03-Feb-2026	1,085	1,085	1,007.1	1,013.3	68	2,73,159.3	192
04-Feb-2026	1,027.8	1,027.8	981.1	1,000.6	93	9,53,014.6	586
05-Feb-2026	1,024.4	1,024.4	995	1,002	80	5,40,569.9	454
06-Feb-2026	1,003.3	1,017.9	970	980.6	145	12,11,499.4	832
09-Feb-2026	965.9	1,014.9	920	977.3	344	35,79,213.2	2,252
10-Feb-2026	989.8	1,029.5	979	1,017.6	79	4,69,930.9	350
11-Feb-2026	1,041	1,041	950.5	998	191	16,16,277.6	672
12-Feb-2026	1,040	1,040	951.3	962	191	12,06,712.3	895

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice