Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹191.52

(0.96%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	196.32	199	196.31	198.82	145	6,33,830.25	2,667
20-Aug-2025	197.09	199.94	195	196.44	159	7,16,064.14	3,213
21-Aug-2025	200.35	200.39	195.55	197.36	360	10,45,567.98	3,004
22-Aug-2025	201	202	198.06	199.63	240	10,28,488.76	3,339
25-Aug-2025	199.63	200	194.05	194.77	277	11,71,114.66	4,377
26-Aug-2025	196.22	197.59	194	194.33	100	3,21,709.61	1,139
28-Aug-2025	194.05	195.19	191.6	191.95	163	5,74,355.76	2,189
29-Aug-2025	193.99	194.55	189	189.97	230	7,46,862.07	2,298
01-Sep-2025	191.09	193.85	191.08	191.63	169	3,50,665	1,471
02-Sep-2025	193.14	194.8	190.41	191.29	202	4,03,406.4	1,286
03-Sep-2025	190.15	195	190.15	192.25	225	5,49,128.05	1,828
04-Sep-2025	193.22	194.39	187.61	192.16	243	5,35,269.23	1,567
05-Sep-2025	193.19	197.57	190.1	191.24	775	17,18,542.24	3,141
08-Sep-2025	192.77	193.73	190.94	192.34	224	5,91,183.61	2,357
09-Sep-2025	193.32	193.58	190	190.47	112	3,66,661.71	1,483
10-Sep-2025	191	194	188.75	191.13	87	1,39,125.82	532
11-Sep-2025	194.7	198.9	190.15	192.87	816	22,86,939.19	3,216
12-Sep-2025	192.87	194.5	190.4	191.23	223	8,52,401.12	3,373
15-Sep-2025	193	193.05	189.1	190.29	314	10,91,174.07	3,262
16-Sep-2025	192.99	192.99	189.5	189.7	140	14,70,608.62	5,564
17-Sep-2025	188.42	193	188.42	191.52	270	11,30,715.63	4,384

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice