Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹354.65

(1.46%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	348.95	355	347.95	353.15	680	35,16,837.05	5,275
20-Aug-2025	354.65	362.5	351.4	357.25	814	42,57,691.45	7,509
21-Aug-2025	357.25	361.15	350.5	353.05	901	46,15,277.35	7,364
22-Aug-2025	353.9	354.7	348.6	349.75	545	25,78,892.5	4,606
25-Aug-2025	349.05	351.15	344	345.2	737	33,48,216.9	6,808
26-Aug-2025	345.3	345.3	337.75	338.75	762	44,08,221.9	9,313
28-Aug-2025	338.8	343.1	335.55	338.4	579	34,41,750.95	7,453
29-Aug-2025	338.2	344.25	337.75	343.1	843	29,62,525.15	5,200
01-Sep-2025	343.8	350	342.1	348.55	702	31,52,371.9	6,224
02-Sep-2025	352.6	352.6	348.05	348.45	402	23,23,285.35	4,522
03-Sep-2025	343.05	351.5	343.05	345.4	1,123	73,77,769.95	12,437
04-Sep-2025	348.25	348.25	338.2	341.2	1,665	87,06,218.85	16,337
05-Sep-2025	341	342.8	333.35	336.5	1,283	56,07,248.9	9,681
08-Sep-2025	340.15	340.25	333.5	333.95	1,260	72,60,941.5	14,910
09-Sep-2025	335.8	349.9	334.15	348.65	1,676	94,96,879.95	13,507
10-Sep-2025	347.85	353	346.8	350.95	746	56,42,214.55	9,589
11-Sep-2025	350	359	350	355.75	1,075	82,27,800.6	15,306
12-Sep-2025	359.2	360	346.3	351.3	1,168	70,95,813.4	13,837
15-Sep-2025	355.4	355.4	347.95	348.55	486	36,29,331.35	6,909
16-Sep-2025	352.6	352.95	347.5	349.55	666	42,06,069.1	7,504
17-Sep-2025	349.55	367.25	349.5	354.65	1,944	1,52,11,889.6	20,335

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice