iifl-logo-icon 1

Dhyaani Tradeventtures Ltd Historical Data

16.38
(1.74%)
Dec 30, 2024|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhyaani Tradeventtures Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-DEC-2024

13.7

13.713.4313.432121,98,4201,62,400

03-DEC-2024

13.17

13.6313.1713.631913,76,5921,03,600

04-DEC-2024

13.64

13.913.6413.997,34,44053,200

05-DEC-2024

14.16

14.1714.1514.171950,38,6283,55,600

06-DEC-2024

14.44

14.4414.3714.37126,45,59644,800

09-DEC-2024

14.65

14.6514.5514.552025,81,4601,76,400

10-DEC-2024

14.8

14.814.614.61017,35,5241,17,600

11-DEC-2024

14.56

14.6814.5614.67118,60,16058,800

12-DEC-2024

14.78

14.7814.6114.6568,63,46458,800

13-DEC-2024

14.58

14.8314.5814.65816,41,3881,12,000

16-DEC-2024

14.64

14.6414.614.6613,09,50489,600

17-DEC-2024

14.61

14.6114.614.6812,67,61686,800

18-DEC-2024

14.85

14.8614.614.8669,96,38067,200

19-DEC-2024

15

15.11515.051755,61,9203,69,600

20-DEC-2024

15.3

15.315.315.31432,98,6802,15,600

23-DEC-2024

15.4

15.5515.415.5583,89,06025,200

24-DEC-2024

15.79

15.7915.5515.5666,11,57639,200

26-DEC-2024

15.8

15.8715.815.8615,48,59698,000

27-DEC-2024

16

16.115.8116.1919,54,2601,23,200

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp