Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 9.24 | 9.24 | 9 | 9.12 | 2 | 51,072 | 5,600 |
13-Jan-2026 | 9.57 | 9.57 | 8.67 | 8.67 | 4 | 1,24,040 | 14,000 |
14-Jan-2026 | 8.67 | 8.97 | 8.67 | 8.97 | 3 | 73,668 | 8,400 |
16-Jan-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 25,760 | 2,800 |
19-Jan-2026 | 8.74 | 9.4 | 8.74 | 9.15 | 5 | 6,99,692 | 75,600 |
20-Jan-2026 | 9 | 9 | 8.7 | 8.83 | 17 | 19,61,232 | 2,18,400 |
21-Jan-2026 | 8.7 | 8.7 | 8.5 | 8.5 | 5 | 6,06,200 | 70,000 |
22-Jan-2026 | 8.08 | 8.92 | 8.08 | 8.92 | 11 | 5,56,108 | 67,200 |
23-Jan-2026 | 8.48 | 8.87 | 8.48 | 8.59 | 12 | 4,31,900 | 50,400 |
27-Jan-2026 | 9 | 9 | 8.17 | 8.88 | 3 | 72,940 | 8,400 |
28-Jan-2026 | 8.44 | 8.58 | 8.44 | 8.44 | 5 | 2,14,816 | 25,200 |
29-Jan-2026 | 8.02 | 8.79 | 8.02 | 8.79 | 7 | 1,60,748 | 19,600 |
30-Jan-2026 | 8.37 | 8.64 | 8.36 | 8.42 | 19 | 9,42,844 | 1,12,000 |
01-Feb-2026 | 8.74 | 8.74 | 8.74 | 8.74 | 1 | 24,472 | 2,800 |
02-Feb-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 3 | 69,804 | 8,400 |
03-Feb-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 4 | 1,10,600 | 14,000 |
04-Feb-2026 | 8.2 | 8.2 | 8.1 | 8.1 | 8 | 5,22,172 | 64,400 |
05-Feb-2026 | 7.7 | 8.15 | 7.7 | 8.08 | 32 | 19,22,172 | 2,40,800 |
06-Feb-2026 | 8.2 | 8.45 | 8.03 | 8.42 | 8 | 6,24,008 | 75,600 |
09-Feb-2026 | 8.59 | 8.78 | 8.02 | 8.38 | 4 | 95,536 | 11,200 |
10-Feb-2026 | 8.78 | 8.78 | 8.74 | 8.74 | 5 | 2,70,060 | 30,800 |
11-Feb-2026 | 9.14 | 9.14 | 9.07 | 9.07 | 3 | 1,78,948 | 19,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
