Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 18.23 | 18.54 | 18.2 | 18.54 | 5 | 2,56,872 | 14,000 |
06-Feb-2025 | 18.88 | 18.88 | 18.17 | 18.48 | 13 | 16,53,568 | 89,600 |
07-Feb-2025 | 18.4 | 18.4 | 18.35 | 18.35 | 4 | 2,05,660 | 11,200 |
10-Feb-2025 | 19 | 19.25 | 17.44 | 18 | 36 | 42,26,348 | 2,40,800 |
11-Feb-2025 | 17.11 | 18.7 | 17.1 | 17.58 | 24 | 21,21,308 | 1,20,400 |
12-Feb-2025 | 16.71 | 18.09 | 16.71 | 17.46 | 19 | 10,08,028 | 58,800 |
13-Feb-2025 | 16.67 | 17.96 | 16.65 | 17.71 | 12 | 6,27,200 | 36,400 |
14-Feb-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 50,820 | 2,800 |
17-Feb-2025 | 18.98 | 18.98 | 17.25 | 18.24 | 12 | 9,07,760 | 50,400 |
18-Feb-2025 | 17.33 | 17.77 | 17.33 | 17.77 | 12 | 5,83,520 | 33,600 |
20-Feb-2025 | 18.49 | 18.49 | 16.89 | 17.18 | 15 | 7,79,520 | 44,800 |
21-Feb-2025 | 17.3 | 17.93 | 16.33 | 17.29 | 16 | 11,89,664 | 70,000 |
24-Feb-2025 | 16.43 | 17.18 | 16.43 | 17.18 | 4 | 1,86,116 | 11,200 |
25-Feb-2025 | 16.33 | 16.65 | 16.33 | 16.48 | 7 | 3,21,720 | 19,600 |
27-Feb-2025 | 16.98 | 17.19 | 15.66 | 16.11 | 5 | 2,33,072 | 14,000 |
28-Feb-2025 | 15.31 | 15.31 | 15.31 | 15.31 | 3 | 1,28,604 | 8,400 |
03-Mar-2025 | 15.9 | 15.9 | 14.55 | 14.55 | 2 | 85,260 | 5,600 |
06-Mar-2025 | 13.83 | 15 | 13.83 | 13.83 | 13 | 6,36,468 | 44,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
