Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-DEC-2024 | 13.7 | 13.7 | 13.43 | 13.43 | 21 | 21,98,420 | 1,62,400 |
03-DEC-2024 | 13.17 | 13.63 | 13.17 | 13.63 | 19 | 13,76,592 | 1,03,600 |
04-DEC-2024 | 13.64 | 13.9 | 13.64 | 13.9 | 9 | 7,34,440 | 53,200 |
05-DEC-2024 | 14.16 | 14.17 | 14.15 | 14.17 | 19 | 50,38,628 | 3,55,600 |
06-DEC-2024 | 14.44 | 14.44 | 14.37 | 14.37 | 12 | 6,45,596 | 44,800 |
09-DEC-2024 | 14.65 | 14.65 | 14.55 | 14.55 | 20 | 25,81,460 | 1,76,400 |
10-DEC-2024 | 14.8 | 14.8 | 14.6 | 14.6 | 10 | 17,35,524 | 1,17,600 |
11-DEC-2024 | 14.56 | 14.68 | 14.56 | 14.67 | 11 | 8,60,160 | 58,800 |
12-DEC-2024 | 14.78 | 14.78 | 14.61 | 14.65 | 6 | 8,63,464 | 58,800 |
13-DEC-2024 | 14.58 | 14.83 | 14.58 | 14.65 | 8 | 16,41,388 | 1,12,000 |
16-DEC-2024 | 14.64 | 14.64 | 14.6 | 14.6 | 6 | 13,09,504 | 89,600 |
17-DEC-2024 | 14.61 | 14.61 | 14.6 | 14.6 | 8 | 12,67,616 | 86,800 |
18-DEC-2024 | 14.85 | 14.86 | 14.6 | 14.86 | 6 | 9,96,380 | 67,200 |
19-DEC-2024 | 15 | 15.1 | 15 | 15.05 | 17 | 55,61,920 | 3,69,600 |
20-DEC-2024 | 15.3 | 15.3 | 15.3 | 15.3 | 14 | 32,98,680 | 2,15,600 |
23-DEC-2024 | 15.4 | 15.55 | 15.4 | 15.55 | 8 | 3,89,060 | 25,200 |
24-DEC-2024 | 15.79 | 15.79 | 15.55 | 15.56 | 6 | 6,11,576 | 39,200 |
26-DEC-2024 | 15.8 | 15.87 | 15.8 | 15.8 | 6 | 15,48,596 | 98,000 |
27-DEC-2024 | 16 | 16.1 | 15.81 | 16.1 | 9 | 19,54,260 | 1,23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice