Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹254.15

(2.05%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	259.95	261.7	255	258.2	125	9,99,899.95	2,968
14-Jan-2026	262	262	255.7	256.75	106	6,68,933.5	2,455
16-Jan-2026	258.05	259.15	250.2	251.9	147	3,62,910.8	932
19-Jan-2026	256.3	256.3	243.7	250.55	84	2,55,346.05	715
20-Jan-2026	253.9	253.9	236	239.5	314	9,80,724.65	3,330
21-Jan-2026	239.5	250.85	227.7	242.95	484	13,55,033.55	4,073
22-Jan-2026	248	252	243	249.95	105	4,73,239.05	1,508
23-Jan-2026	248.25	260	242	253.55	228	9,71,376.9	2,711
27-Jan-2026	246.35	259	244	255.2	224	10,29,829.6	2,217
28-Jan-2026	250	253.95	241.55	245.4	194	6,96,065.15	1,792
29-Jan-2026	247	259	245	250.45	98	12,08,061.65	4,177
30-Jan-2026	250.4	257	243	254.75	160	9,77,389.6	2,900
01-Feb-2026	257.95	257.95	234	248	225	23,20,706.95	8,134
02-Feb-2026	254.05	254.05	226.55	243.6	388	66,16,923.95	22,053
03-Feb-2026	247.3	249.95	240.95	242.8	245	24,75,070.95	8,514
04-Feb-2026	242.1	255	240	247.5	278	53,14,971.05	20,176
05-Feb-2026	248	251.5	242.05	250.4	248	25,43,798.15	8,688
06-Feb-2026	246	254	245	252.15	134	6,52,693.15	2,129
09-Feb-2026	250	259.8	246	255	95	3,58,191.85	1,174
10-Feb-2026	250	259.8	246.55	249.05	136	12,37,276.8	4,244
11-Feb-2026	246.6	255	246	254.15	172	18,77,130.8	6,420

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice