Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 135 | 143.95 | 135 | 140.25 | 8 | 18,51,600 | 12,000 |
27-Mar-2025 | 135.15 | 139 | 135.15 | 139 | 2 | 3,28,980 | 2,400 |
28-Mar-2025 | 141 | 142 | 141 | 142 | 4 | 17,00,400 | 12,000 |
01-Apr-2025 | 140 | 145 | 138 | 140 | 5 | 8,43,600 | 6,000 |
04-Apr-2025 | 139.55 | 139.55 | 139.55 | 139.55 | 1 | 1,67,460 | 1,200 |
08-Apr-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,69,800 | 1,200 |
09-Apr-2025 | 136 | 136 | 136 | 136 | 1 | 1,63,200 | 1,200 |
15-Apr-2025 | 137 | 137 | 137 | 137 | 2 | 3,28,800 | 2,400 |
16-Apr-2025 | 136 | 138 | 136 | 138 | 4 | 6,55,200 | 4,800 |
17-Apr-2025 | 142.5 | 144 | 142.5 | 144 | 5 | 8,58,600 | 6,000 |
21-Apr-2025 | 144.2 | 144.2 | 144.2 | 144.2 | 1 | 1,73,040 | 1,200 |
22-Apr-2025 | 139 | 142 | 139 | 142 | 2 | 3,37,200 | 2,400 |
23-Apr-2025 | 141 | 141 | 141 | 141 | 2 | 3,38,400 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
