Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 29.05 | 29.68 | 27.2 | 27.61 | 1,387 | 50,10,524.65 | 1,35,798 |
27-Mar-2025 | 27.99 | 27.99 | 26.6 | 26.99 | 930 | 36,62,042.77 | 96,786 |
28-Mar-2025 | 27.1 | 27.77 | 26.42 | 27.03 | 1,232 | 54,04,108.05 | 1,13,142 |
01-Apr-2025 | 27 | 28.77 | 27 | 27.68 | 937 | 26,74,951.17 | 57,753 |
02-Apr-2025 | 28.49 | 28.85 | 27.02 | 28.65 | 609 | 8,48,309.59 | 17,519 |
03-Apr-2025 | 28.7 | 30.51 | 28.43 | 30.13 | 1,259 | 32,64,406.35 | 65,222 |
04-Apr-2025 | 29.15 | 30.68 | 28.9 | 29.38 | 1,220 | 20,07,730.11 | 36,654 |
07-Apr-2025 | 25.25 | 29 | 25.25 | 27.91 | 1,071 | 16,62,174.25 | 20,757 |
08-Apr-2025 | 28.9 | 28.9 | 27.72 | 28.36 | 556 | 11,20,784.85 | 24,891 |
09-Apr-2025 | 28.95 | 30.28 | 28.2 | 28.49 | 529 | 5,87,869.64 | 9,220 |
11-Apr-2025 | 29.99 | 31.25 | 28.99 | 30.9 | 1,167 | 45,22,513.77 | 1,25,869 |
15-Apr-2025 | 31.5 | 33.4 | 31 | 32.89 | 1,177 | 38,95,076.83 | 77,655 |
16-Apr-2025 | 33 | 33.7 | 32.58 | 33.03 | 475 | 12,83,146.96 | 20,953 |
17-Apr-2025 | 33.03 | 34.9 | 32.5 | 33.17 | 747 | 23,83,547.5 | 32,452 |
21-Apr-2025 | 33.17 | 34.76 | 32.82 | 33.08 | 1,215 | 51,07,873.43 | 76,132 |
22-Apr-2025 | 33.99 | 34.5 | 32.56 | 34.24 | 1,406 | 58,63,487.73 | 79,840 |
23-Apr-2025 | 35 | 35 | 33.68 | 34.68 | 796 | 21,38,239.95 | 35,280 |
24-Apr-2025 | 34.42 | 34.89 | 33.84 | 33.98 | 453 | 20,24,056.36 | 42,096 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
