Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹112.51

(1.11%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	129.99	135.05	128	133.8	3,438	2,75,86,928	1,21,374
08-Jan-2026	133.8	135.37	126.72	127.44	6,449	2,98,77,871.78	1,46,375
09-Jan-2026	128	128.46	121.75	122.31	4,176	2,43,46,740.27	1,18,165
12-Jan-2026	122.5	122.5	117.93	119.97	7,060	2,53,17,760	1,08,276
13-Jan-2026	120	126.66	119.23	123.09	5,697	6,16,95,436.81	2,52,192
14-Jan-2026	121.4	125.09	121.4	123.63	2,331	1,57,94,570.65	70,025
16-Jan-2026	125	126.18	119.26	120.21	3,115	2,37,03,880.57	1,03,461
19-Jan-2026	120.25	120.8	117.2	119.14	2,578	1,42,38,612.15	67,027
20-Jan-2026	120	120.69	115.5	115.91	2,470	1,54,55,568.31	74,049
21-Jan-2026	115.88	116.55	110.01	115.44	4,155	1,97,09,275.01	85,547
22-Jan-2026	115.1	118.29	111.56	112.21	4,480	2,35,21,666.98	1,39,941
23-Jan-2026	113.98	115.72	108.25	109.86	6,257	2,96,81,279.33	1,51,776
27-Jan-2026	110.4	112.86	105.7	106.97	2,802	2,18,55,207.75	88,945
28-Jan-2026	106.98	114	106.98	113.38	2,656	2,52,45,899.02	1,22,308
29-Jan-2026	113.3	113.49	107.33	111.87	6,082	5,04,70,503.47	2,51,575
30-Jan-2026	110	117	105.25	114.71	6,824	7,19,99,566.17	3,28,403
01-Feb-2026	113	120.11	112	118.4	3,940	4,66,51,875.92	2,36,020
02-Feb-2026	118.4	125	115	123.98	4,850	6,63,43,659.39	2,57,025
03-Feb-2026	124.97	126.3	118.5	119.43	4,177	4,83,44,716.38	2,16,681
04-Feb-2026	120.29	120.29	113.16	115.35	4,939	4,52,33,852.03	2,02,531
05-Feb-2026	115	116	110.25	111.28	2,239	2,26,31,348.14	1,13,278
06-Feb-2026	111.7	114.98	110.89	112.51	2,821	3,60,93,259.77	2,11,654

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice