Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5.05 | 5.25 | 5.05 | 5.15 | 208 | 2,61,212.36 | 36,628 |
26-Mar-2025 | 4.9 | 5.19 | 4.9 | 5.01 | 187 | 1,34,187.82 | 19,136 |
27-Mar-2025 | 5.28 | 5.28 | 4.94 | 4.98 | 330 | 2,43,649.78 | 44,623 |
28-Mar-2025 | 5 | 5.15 | 4.71 | 4.87 | 310 | 6,01,245.5 | 1,10,189 |
01-Apr-2025 | 4.84 | 5.15 | 4.75 | 4.96 | 362 | 2,84,503.07 | 42,582 |
02-Apr-2025 | 4.96 | 5.2 | 4.52 | 4.97 | 539 | 10,35,104.18 | 86,239 |
03-Apr-2025 | 4.85 | 5.05 | 4.85 | 5.01 | 314 | 1,42,129.75 | 19,745 |
04-Apr-2025 | 4.89 | 5.18 | 4.7 | 4.84 | 502 | 2,70,828.09 | 37,427 |
07-Apr-2025 | 4.61 | 4.8 | 4.5 | 4.61 | 282 | 3,54,597.07 | 63,647 |
08-Apr-2025 | 4.78 | 4.9 | 4.53 | 4.65 | 273 | 2,38,649.54 | 27,055 |
09-Apr-2025 | 4.66 | 4.85 | 4.65 | 4.66 | 223 | 1,16,403.14 | 21,531 |
11-Apr-2025 | 4.7 | 4.83 | 4.68 | 4.72 | 310 | 1,84,394.68 | 30,613 |
15-Apr-2025 | 4.81 | 4.94 | 4.7 | 4.85 | 464 | 2,45,232.03 | 39,492 |
16-Apr-2025 | 4.9 | 5.06 | 4.78 | 4.96 | 392 | 4,44,992.2 | 51,962 |
17-Apr-2025 | 4.95 | 5.14 | 4.91 | 5.01 | 384 | 5,49,753.77 | 84,964 |
21-Apr-2025 | 5.01 | 5.19 | 4.9 | 5.07 | 490 | 4,91,811.02 | 76,944 |
22-Apr-2025 | 5.1 | 5.15 | 5 | 5.03 | 269 | 4,68,795.52 | 74,012 |
23-Apr-2025 | 5.07 | 5.2 | 4.9 | 5.06 | 237 | 2,64,056.39 | 38,474 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
