Diligent Media

Diligent Media Corporation Ltd Historical Data

NSEBSE

₹3.67

(-3.17%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	3.5	3.95	3.35	3.72	236	2,59,194.27	53,434
14-Jan-2026	3.93	4.46	3.93	4.46	547	24,37,796.28	3,68,234
16-Jan-2026	4.9	5.09	4.46	4.6	1,660	55,70,383.16	5,46,463
19-Jan-2026	4.35	4.59	4.03	4.14	659	5,96,808.51	89,044
20-Jan-2026	4	4.22	3.82	3.86	358	4,03,108	89,120
21-Jan-2026	3.86	4.1	3.6	3.81	227	1,15,381.7	22,692
22-Jan-2026	3.99	3.99	3.65	3.67	253	4,56,098.06	1,05,280
23-Jan-2026	3.67	3.76	3.07	3.33	498	10,08,537.39	2,02,103
27-Jan-2026	3.5	3.69	3.21	3.25	429	8,19,459.69	1,52,776
28-Jan-2026	3.26	3.36	3.2	3.31	272	2,16,512.93	55,939
29-Jan-2026	3.28	3.31	3.25	3.28	137	95,971.39	29,164
30-Jan-2026	3.22	3.34	3.2	3.29	139	2,85,514.66	78,042
01-Feb-2026	3.26	3.8	3.26	3.55	214	2,31,770.94	37,744
02-Feb-2026	3.65	3.65	3.36	3.46	185	72,859.31	10,849
03-Feb-2026	3.54	3.59	3.36	3.43	215	1,19,625.43	24,934
04-Feb-2026	3.5	3.51	3.41	3.45	149	1,01,855.72	27,433
05-Feb-2026	3.43	4.12	3.43	3.76	892	19,48,739.59	2,07,014
06-Feb-2026	3.76	3.89	3.32	3.67	201	4,36,948.27	67,426
09-Feb-2026	3.5	3.87	3.5	3.65	256	2,11,919.7	38,937
10-Feb-2026	3.65	3.85	3.52	3.84	204	2,24,076.18	32,440
11-Feb-2026	3.84	3.95	3.56	3.79	280	2,11,392.43	35,223

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice