Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 26,600 | 2,000 |
14-Jan-2026 | 13.02 | 13.1 | 13.02 | 13.1 | 2 | 52,240 | 4,000 |
16-Jan-2026 | 13.3 | 13.75 | 13.3 | 13.75 | 7 | 1,91,000 | 12,000 |
19-Jan-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 27,500 | 2,000 |
20-Jan-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 27,500 | 2,000 |
21-Jan-2026 | 13.75 | 14.4 | 13.15 | 13.25 | 10 | 2,73,980 | 18,000 |
22-Jan-2026 | 13.75 | 13.85 | 13.5 | 13.7 | 4 | 1,09,700 | 8,000 |
23-Jan-2026 | 13.5 | 14.09 | 13.02 | 13.05 | 16 | 5,01,740 | 32,000 |
27-Jan-2026 | 13.05 | 13.65 | 13.05 | 13.63 | 4 | 1,07,800 | 4,000 |
28-Jan-2026 | 13.25 | 13.3 | 13.25 | 13.3 | 2 | 1,06,100 | 8,000 |
29-Jan-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 1,35,000 | 10,000 |
30-Jan-2026 | 14 | 14 | 14 | 14 | 1 | 28,000 | 2,000 |
01-Feb-2026 | 13.9 | 13.9 | 13.6 | 13.6 | 4 | 1,09,600 | 8,000 |
02-Feb-2026 | 13.6 | 13.6 | 12.92 | 12.92 | 74 | 24,96,140 | 1,90,000 |
03-Feb-2026 | 12.94 | 12.94 | 12.6 | 12.6 | 18 | 20,51,740 | 1,60,000 |
04-Feb-2026 | 12.6 | 12.75 | 11.97 | 12.24 | 33 | 11,35,400 | 84,000 |
05-Feb-2026 | 12.01 | 12.01 | 11.02 | 11.6 | 34 | 21,46,220 | 1,70,000 |
06-Feb-2026 | 11.05 | 11.8 | 11.05 | 11.8 | 5 | 1,15,300 | 6,000 |
09-Feb-2026 | 12 | 12.5 | 12 | 12.5 | 4 | 98,200 | 8,000 |
10-Feb-2026 | 12.65 | 13.75 | 12.65 | 13.6 | 10 | 2,68,180 | 20,000 |
11-Feb-2026 | 13.8 | 14.85 | 13.8 | 14.8 | 6 | 18,03,800 | 1,30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
