Dindigul Farm

Dindigul Farm Product Ltd Historical Data

NSEBSE

₹29.18

(0.00%)

Mar 7, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	49.25	51.5	46.2	49.21	39	1,21,75,160	2,36,000
06-Feb-2025	47.3	48.6	47.3	48.11	7	6,71,240	4,000
07-Feb-2025	46.5	47	46.5	47	3	2,80,600	6,000
10-Feb-2025	45.7	46.65	40.42	40.78	62	58,30,640	1,06,000
11-Feb-2025	40.77	40.77	35.25	35.74	75	60,18,820	1,02,000
12-Feb-2025	36	36.4	33.91	35	22	15,52,020	26,000
13-Feb-2025	35	36.5	34.6	35	21	14,76,460	20,000
14-Feb-2025	33.25	34	32.5	32.54	12	17,20,000	46,000
17-Feb-2025	33.4	33.4	31.2	32.45	15	12,29,360	32,000
18-Feb-2025	32.89	33	31.1	31.25	10	8,25,960	20,000
19-Feb-2025	31.25	32.25	29.36	32.25	18	13,15,100	38,000
20-Feb-2025	34.25	34.25	33.5	33.5	11	9,50,440	22,000
21-Feb-2025	34	36.79	34	35.75	16	13,26,460	32,000
24-Feb-2025	38.7	38.7	34.95	35	7	4,97,300	14,000
25-Feb-2025	35.8	35.8	34.95	34.95	3	2,83,300	8,000
27-Feb-2025	34	34.45	31.55	31.99	16	10,49,720	22,000
28-Feb-2025	28.86	32	28.86	30.53	21	13,45,880	32,000
03-Mar-2025	29.16	30.95	27.48	27.56	75	47,65,060	1,18,000
04-Mar-2025	28	28.5	26.61	27.02	41	25,65,680	68,000
05-Mar-2025	27.25	28.37	27.25	28.09	32	19,53,860	56,000
06-Mar-2025	28	29.44	27.6	29.18	26	42,54,220	1,42,000

Dindigul Farm: Related NEWS

No Record Found

Invest wise with Expert advice