Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.5 | 13.53 | 12.1 | 12.75 | 10 | 6,25,770 | 48,000 |
13-Jan-2026 | 15 | 15 | 14 | 14 | 4 | 1,71,240 | 12,000 |
14-Jan-2026 | 14.7 | 14.8 | 13.6 | 14.8 | 4 | 1,73,700 | 6,000 |
16-Jan-2026 | 13.61 | 15.6 | 13.61 | 15.6 | 2 | 87,630 | 6,000 |
19-Jan-2026 | 15.58 | 17 | 15.58 | 15.93 | 10 | 9,37,380 | 54,000 |
20-Jan-2026 | 15 | 15 | 13.3 | 13.32 | 11 | 4,99,680 | 30,000 |
21-Jan-2026 | 11.23 | 13.85 | 11.23 | 12.2 | 20 | 8,61,570 | 36,000 |
22-Jan-2026 | 12.21 | 12.6 | 12.21 | 12.49 | 12 | 4,84,500 | 21,000 |
23-Jan-2026 | 13.5 | 13.99 | 13.5 | 13.99 | 4 | 1,64,940 | 6,000 |
27-Jan-2026 | 12.4 | 12.5 | 11.61 | 11.61 | 12 | 4,44,780 | 36,000 |
28-Jan-2026 | 12 | 12 | 11.9 | 11.9 | 3 | 1,07,670 | 9,000 |
29-Jan-2026 | 11.9 | 13.5 | 11.66 | 13.5 | 5 | 1,86,780 | 9,000 |
30-Jan-2026 | 13 | 14.4 | 13 | 14.39 | 13 | 8,66,400 | 57,000 |
03-Feb-2026 | 14 | 14 | 13.1 | 13.99 | 3 | 1,23,270 | 6,000 |
04-Feb-2026 | 14.79 | 14.79 | 13.21 | 13.21 | 3 | 1,26,000 | 6,000 |
05-Feb-2026 | 13.21 | 13.7 | 13.1 | 13.7 | 4 | 1,59,930 | 12,000 |
06-Feb-2026 | 15 | 15 | 12.66 | 12.71 | 21 | 8,58,870 | 48,000 |
09-Feb-2026 | 13.22 | 13.23 | 12.8 | 12.8 | 4 | 1,57,440 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
