Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.93 | 3.96 | 3.83 | 3.88 | 2,540 | 80,91,952.92 | 10,06,757 |
13-Jan-2026 | 3.88 | 3.93 | 3.78 | 3.82 | 2,710 | 1,47,73,527.02 | 20,03,539 |
14-Jan-2026 | 3.83 | 3.88 | 3.75 | 3.83 | 2,834 | 1,14,48,225.38 | 15,81,339 |
16-Jan-2026 | 3.86 | 3.87 | 3.74 | 3.77 | 2,506 | 93,39,348.38 | 13,78,347 |
19-Jan-2026 | 3.8 | 3.8 | 3.65 | 3.67 | 3,106 | 99,81,415.19 | 19,81,598 |
20-Jan-2026 | 3.67 | 3.68 | 3.44 | 3.48 | 6,152 | 1,65,49,323.9 | 28,84,511 |
21-Jan-2026 | 3.42 | 3.49 | 3.29 | 3.35 | 6,087 | 2,03,30,120.15 | 29,78,965 |
22-Jan-2026 | 3.38 | 3.5 | 3.35 | 3.47 | 2,616 | 99,32,737.82 | 14,62,446 |
23-Jan-2026 | 3.45 | 3.49 | 3.28 | 3.32 | 2,916 | 1,39,33,145.69 | 25,98,773 |
27-Jan-2026 | 3.32 | 3.36 | 3.28 | 3.33 | 2,124 | 52,07,016.64 | 8,45,551 |
28-Jan-2026 | 3.33 | 3.43 | 3.33 | 3.41 | 1,957 | 98,26,989.67 | 18,43,230 |
29-Jan-2026 | 3.4 | 3.41 | 3.33 | 3.36 | 2,165 | 65,30,041.42 | 10,27,731 |
30-Jan-2026 | 3.36 | 3.52 | 3.3 | 3.48 | 2,436 | 86,42,942.68 | 15,01,355 |
01-Feb-2026 | 3.48 | 3.57 | 3.42 | 3.45 | 1,776 | 42,90,270.05 | 5,51,749 |
02-Feb-2026 | 3.48 | 3.48 | 2.82 | 3.33 | 2,746 | 1,00,05,246.88 | 18,07,685 |
03-Feb-2026 | 3.44 | 3.44 | 3.32 | 3.35 | 2,559 | 86,26,591.75 | 17,19,796 |
04-Feb-2026 | 3.34 | 3.46 | 3.32 | 3.41 | 2,226 | 1,15,57,784.02 | 21,11,558 |
05-Feb-2026 | 3.42 | 3.46 | 3.36 | 3.39 | 1,659 | 48,88,960.06 | 9,68,892 |
06-Feb-2026 | 3.39 | 3.41 | 3.34 | 3.39 | 1,464 | 44,70,680.45 | 8,36,797 |
09-Feb-2026 | 3.39 | 3.5 | 3.36 | 3.46 | 3,526 | 1,70,62,670.36 | 31,31,486 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
