Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 467.95 | 474.45 | 451.15 | 454.6 | 2,415 | 1,35,66,003.55 | 20,509 |
26-Mar-2025 | 457 | 472 | 451.5 | 457.75 | 2,956 | 1,61,54,307.45 | 23,140 |
27-Mar-2025 | 456 | 465 | 440.05 | 447.6 | 2,625 | 1,99,01,475.7 | 31,523 |
28-Mar-2025 | 440.9 | 454.45 | 437.5 | 445.25 | 2,609 | 1,32,55,989.9 | 19,311 |
01-Apr-2025 | 446.95 | 462.45 | 445.25 | 449.65 | 1,356 | 44,73,443.95 | 3,976 |
02-Apr-2025 | 445.6 | 467.7 | 441.15 | 465.25 | 1,033 | 41,61,061.9 | 3,896 |
03-Apr-2025 | 464.7 | 479.8 | 458.4 | 476.05 | 1,087 | 37,88,956.4 | 4,586 |
04-Apr-2025 | 473.15 | 473.7 | 450.55 | 460.1 | 1,035 | 28,02,993.25 | 2,731 |
07-Apr-2025 | 440 | 440 | 410.1 | 422.6 | 3,644 | 1,08,50,553.85 | 11,909 |
08-Apr-2025 | 440 | 443.3 | 424 | 441.55 | 940 | 21,56,600.9 | 1,905 |
09-Apr-2025 | 437.5 | 437.5 | 422.8 | 424.85 | 1,124 | 22,97,813.15 | 1,971 |
11-Apr-2025 | 425.05 | 437.95 | 425 | 427.1 | 1,675 | 47,94,647.05 | 4,832 |
15-Apr-2025 | 429.85 | 455 | 429.85 | 451.1 | 1,188 | 35,12,164.95 | 3,027 |
16-Apr-2025 | 453.5 | 464 | 450.2 | 460.15 | 1,052 | 30,88,703.8 | 2,415 |
17-Apr-2025 | 462.4 | 472.9 | 456 | 465.9 | 1,363 | 46,11,180.3 | 5,088 |
21-Apr-2025 | 468.4 | 482.35 | 464.95 | 473.75 | 1,642 | 48,52,290.45 | 4,978 |
22-Apr-2025 | 469.5 | 476.15 | 465.15 | 471.6 | 741 | 17,79,631.6 | 1,659 |
23-Apr-2025 | 474.1 | 477.55 | 462.2 | 464.7 | 1,074 | 26,09,138.2 | 2,871 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
