Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 86.9 | 88.5 | 85 | 88.1 | 19 | 29,35,280 | 30,400 |
25-Aug-2025 | 87.5 | 90.1 | 86 | 90.1 | 41 | 58,47,360 | 64,000 |
26-Aug-2025 | 86.1 | 89.6 | 85.9 | 86.05 | 15 | 20,97,760 | 19,200 |
28-Aug-2025 | 83 | 85 | 81.75 | 83.4 | 13 | 17,30,240 | 19,200 |
29-Aug-2025 | 80.5 | 87.55 | 80.5 | 86.85 | 30 | 52,94,720 | 49,600 |
01-Sep-2025 | 88 | 90 | 87.5 | 88.45 | 37 | 52,91,600 | 56,000 |
02-Sep-2025 | 88.85 | 90.2 | 86.5 | 89.7 | 46 | 65,55,440 | 57,600 |
03-Sep-2025 | 87.9 | 90 | 86.5 | 89.45 | 25 | 35,75,280 | 33,600 |
04-Sep-2025 | 89.4 | 90 | 89 | 89.75 | 35 | 50,20,240 | 43,200 |
05-Sep-2025 | 88 | 88 | 88 | 88 | 2 | 2,81,600 | 3,200 |
08-Sep-2025 | 90 | 90 | 87 | 89.75 | 15 | 24,14,880 | 22,400 |
09-Sep-2025 | 89.65 | 89.9 | 88.05 | 88.95 | 13 | 18,52,720 | 16,000 |
10-Sep-2025 | 88 | 88 | 88 | 88 | 1 | 1,40,800 | 1,600 |
11-Sep-2025 | 89.2 | 90 | 86 | 89.35 | 54 | 82,91,440 | 78,400 |
12-Sep-2025 | 89.65 | 90 | 89.3 | 89.9 | 40 | 58,94,000 | 62,400 |
15-Sep-2025 | 90 | 90.2 | 88.5 | 89.95 | 54 | 83,48,240 | 84,800 |
16-Sep-2025 | 89.95 | 90 | 87.05 | 90 | 9 | 12,81,120 | 11,200 |
17-Sep-2025 | 90 | 90 | 88.1 | 89.55 | 12 | 17,24,240 | 16,000 |
18-Sep-2025 | 88.1 | 90 | 88.1 | 90 | 12 | 17,15,920 | 16,000 |
19-Sep-2025 | 90 | 90 | 88.2 | 89.55 | 13 | 18,61,120 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.