Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 77.2 | 77.2 | 77.2 | 77.2 | 4 | 4,94,080 | 6,400 |
27-Mar-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 1 | 1,17,360 | 1,600 |
28-Mar-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 3 | 3,34,560 | 4,800 |
01-Apr-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | 1,06,000 | 1,600 |
02-Apr-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 4 | 4,02,880 | 6,400 |
03-Apr-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 1 | 95,680 | 1,600 |
04-Apr-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 2 | 1,81,920 | 3,200 |
07-Apr-2025 | 54 | 54 | 54 | 54 | 1 | 86,400 | 1,600 |
08-Apr-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 5 | 3,88,800 | 8,000 |
09-Apr-2025 | 43.75 | 50.05 | 43.75 | 45.9 | 519 | 4,37,92,720 | 5,04,000 |
11-Apr-2025 | 44.3 | 48.85 | 44.3 | 47.3 | 60 | 46,18,240 | 60,800 |
15-Apr-2025 | 47.3 | 52 | 47.3 | 52 | 49 | 52,26,240 | 97,600 |
16-Apr-2025 | 53.3 | 57.2 | 53.3 | 57.2 | 99 | 1,05,94,880 | 1,12,000 |
17-Apr-2025 | 60.5 | 60.5 | 53.75 | 57 | 82 | 78,25,120 | 83,200 |
21-Apr-2025 | 56.8 | 56.8 | 52.1 | 54.4 | 105 | 1,49,75,840 | 1,66,400 |
22-Apr-2025 | 53 | 56.25 | 52.5 | 55.6 | 81 | 94,66,560 | 1,37,600 |
23-Apr-2025 | 55.6 | 55.6 | 51 | 51.5 | 56 | 67,73,280 | 86,400 |
24-Apr-2025 | 50.95 | 54.05 | 50.95 | 53.45 | 34 | 32,99,840 | 57,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
