Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 237 | 237 | 215.2 | 226 | 5 | 18,08,640 | 4,800 |
02-Feb-2026 | 232 | 232 | 220 | 230 | 5 | 17,96,800 | 8,000 |
03-Feb-2026 | 241.5 | 241.5 | 225.1 | 229 | 5 | 18,62,560 | 8,000 |
04-Feb-2026 | 232 | 232 | 220 | 229 | 6 | 25,48,560 | 11,200 |
05-Feb-2026 | 234 | 234 | 220 | 227 | 13 | 88,92,800 | 36,800 |
06-Feb-2026 | 228 | 231.05 | 225 | 231.05 | 13 | 47,47,360 | 17,600 |
09-Feb-2026 | 233 | 233 | 219.8 | 222.35 | 11 | 39,96,320 | 17,600 |
10-Feb-2026 | 230 | 231.75 | 229 | 231.5 | 12 | 44,26,400 | 19,200 |
11-Feb-2026 | 232 | 243.05 | 225 | 243 | 31 | 1,36,08,400 | 54,400 |
12-Feb-2026 | 243 | 250 | 243 | 250 | 14 | 87,28,000 | 33,600 |
13-Feb-2026 | 250 | 258.3 | 250 | 258 | 18 | 1,38,75,840 | 51,200 |
16-Feb-2026 | 260 | 260 | 248 | 260 | 18 | 1,15,05,920 | 44,800 |
17-Feb-2026 | 265 | 270.5 | 248.1 | 268 | 20 | 83,70,880 | 28,800 |
18-Feb-2026 | 268.2 | 269.1 | 268.2 | 269 | 5 | 21,49,760 | 8,000 |
19-Feb-2026 | 269.1 | 270 | 269.1 | 270 | 6 | 34,46,880 | 12,800 |
20-Feb-2026 | 270 | 270.5 | 266 | 270.4 | 6 | 34,53,920 | 12,800 |
23-Feb-2026 | 270.4 | 271 | 270.4 | 271 | 6 | 34,65,920 | 12,800 |
24-Feb-2026 | 272 | 272 | 270 | 270 | 4 | 25,95,200 | 9,600 |
25-Feb-2026 | 270 | 270 | 270 | 270 | 2 | 8,64,000 | 3,200 |
26-Feb-2026 | 270 | 270 | 268.5 | 268.5 | 2 | 17,20,800 | 6,400 |
27-Feb-2026 | 265 | 265 | 264.5 | 264.5 | 3 | 25,43,200 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
