Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 311.2 | 311.2 | 311.2 | 311.2 | 3 | 4,66,800 | 1,500 |
14-Jan-2026 | 305 | 305.1 | 305 | 305 | 69 | 1,92,15,150 | 62,000 |
16-Jan-2026 | 304.9 | 308 | 304 | 305.5 | 30 | 65,74,300 | 21,500 |
19-Jan-2026 | 299.4 | 299.4 | 299.4 | 299.4 | 10 | 16,46,700 | 5,500 |
20-Jan-2026 | 294 | 294 | 293.45 | 293.45 | 7 | 11,74,075 | 4,000 |
21-Jan-2026 | 287.6 | 287.6 | 287.6 | 287.6 | 12 | 44,57,800 | 15,500 |
22-Jan-2026 | 287.6 | 293.35 | 282 | 293.35 | 22 | 80,89,650 | 28,000 |
23-Jan-2026 | 288 | 296.9 | 288 | 288 | 11 | 20,39,625 | 7,000 |
27-Jan-2026 | 287.8 | 287.8 | 284 | 285 | 14 | 21,35,300 | 7,500 |
28-Jan-2026 | 285 | 286.05 | 279.3 | 279.3 | 20 | 32,31,750 | 11,500 |
29-Jan-2026 | 275 | 275 | 273.75 | 273.75 | 5 | 6,85,625 | 2,500 |
30-Jan-2026 | 268.3 | 268.4 | 268.3 | 268.4 | 16 | 22,80,800 | 8,500 |
01-Feb-2026 | 268 | 273.75 | 267.8 | 273.75 | 13 | 21,63,750 | 8,000 |
02-Feb-2026 | 278.5 | 278.5 | 269 | 277.9 | 14 | 29,05,350 | 10,500 |
03-Feb-2026 | 275.9 | 283 | 273.05 | 283 | 19 | 50,10,900 | 13,500 |
04-Feb-2026 | 285.9 | 288 | 278.5 | 288 | 18 | 41,42,550 | 12,500 |
05-Feb-2026 | 290 | 293 | 289 | 293 | 19 | 53,96,500 | 16,500 |
06-Feb-2026 | 293.2 | 297 | 293.2 | 297 | 22 | 71,01,975 | 19,500 |
09-Feb-2026 | 300.95 | 302.45 | 300 | 302.45 | 38 | 90,27,875 | 24,000 |
10-Feb-2026 | 302.45 | 306 | 302 | 306 | 35 | 69,95,025 | 18,500 |
11-Feb-2026 | 306 | 306 | 303.9 | 303.9 | 22 | 42,66,400 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
