Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 136 | 136.5 | 133.5 | 134.05 | 25 | 84,95,775 | 51,000 |
27-Mar-2025 | 137 | 137 | 133.4 | 133.45 | 15 | 32,15,775 | 19,500 |
28-Mar-2025 | 135 | 135 | 131 | 133 | 32 | 1,14,46,650 | 64,500 |
01-Apr-2025 | 142 | 145.75 | 139 | 140.45 | 38 | 82,71,975 | 51,000 |
02-Apr-2025 | 154.05 | 154.05 | 148 | 152.4 | 109 | 2,81,50,650 | 1,35,000 |
03-Apr-2025 | 164.95 | 168 | 158 | 161.3 | 177 | 5,17,72,725 | 1,57,500 |
04-Apr-2025 | 161.1 | 162 | 143 | 149.55 | 115 | 3,18,09,975 | 1,15,500 |
07-Apr-2025 | 135 | 137.75 | 127.5 | 130.05 | 62 | 1,69,28,475 | 76,500 |
08-Apr-2025 | 134.9 | 141.5 | 134.9 | 138.2 | 37 | 1,31,82,600 | 69,000 |
09-Apr-2025 | 136.05 | 137.95 | 134.3 | 135.35 | 10 | 20,37,225 | 9,000 |
11-Apr-2025 | 137 | 149.5 | 137 | 147.65 | 58 | 1,59,41,700 | 52,500 |
15-Apr-2025 | 150 | 150 | 145 | 145 | 27 | 59,69,250 | 22,500 |
16-Apr-2025 | 151 | 155 | 145 | 145.65 | 32 | 75,50,400 | 31,500 |
17-Apr-2025 | 146.5 | 147.5 | 145 | 145 | 15 | 32,89,425 | 12,000 |
21-Apr-2025 | 145.5 | 147.5 | 144 | 145.8 | 13 | 30,54,600 | 13,500 |
22-Apr-2025 | 144.1 | 144.1 | 138 | 142.8 | 16 | 40,11,900 | 18,000 |
23-Apr-2025 | 143 | 143.5 | 142 | 143.5 | 4 | 8,56,950 | 3,000 |
24-Apr-2025 | 140 | 143 | 140 | 140 | 6 | 12,67,500 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
