DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹318.75

(2.51%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	332.9	343	330.85	341.15	2,747	3,56,24,322.2	32,647
20-Aug-2025	341.15	348.6	337.45	343.7	3,732	4,40,04,892.7	63,617
21-Aug-2025	347.15	347.15	333.3	336.75	2,369	2,22,22,052.65	36,012
22-Aug-2025	335	343	331	334.75	2,270	1,60,76,435.1	22,012
25-Aug-2025	332.25	338.45	330.25	333.4	1,623	1,15,38,495.6	19,983
26-Aug-2025	331	337.05	321.15	323.85	2,124	1,48,93,360.55	25,632
28-Aug-2025	324.95	324.95	308	311.05	2,648	1,65,36,618.45	28,181
29-Aug-2025	309	319.35	309	312.8	1,899	1,14,29,779.35	17,929
01-Sep-2025	312.8	318.2	310.15	314.25	1,358	86,11,523.4	15,771
02-Sep-2025	314.5	318.35	312.2	314.15	758	55,39,858.05	9,334
03-Sep-2025	302.65	323.9	302.65	322.15	1,790	1,92,91,175.85	38,897
04-Sep-2025	331.2	331.2	307.1	310.55	2,379	2,22,56,672	43,452
05-Sep-2025	309.85	314	305	308.2	1,481	96,09,299.25	18,086
08-Sep-2025	310	314.45	305.5	307.3	1,114	86,39,003.55	15,458
09-Sep-2025	310.85	312.65	302.05	303.75	1,103	84,60,631.4	19,732
10-Sep-2025	303.1	316.3	303.1	306	1,050	78,54,957.25	13,891
11-Sep-2025	307.05	314	303.9	305.8	1,078	1,00,66,019.45	18,700
12-Sep-2025	307.3	311.75	301.5	302.55	1,111	75,26,116.9	14,476
15-Sep-2025	304	306	300.55	302.4	785	53,50,926.75	11,379
16-Sep-2025	305.6	315	292.95	310.95	3,296	3,38,86,887.05	59,596
17-Sep-2025	316	320.65	305.1	318.75	3,780	5,49,13,808.65	75,182

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice