Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 310.05 | 319 | 289.9 | 296.75 | 646 | 71,61,378.6 | 15,399 |
02-Apr-2025 | 295.9 | 302 | 286 | 297.95 | 380 | 48,19,160 | 11,786 |
03-Apr-2025 | 300.9 | 314 | 291.7 | 298.75 | 702 | 75,66,015.9 | 13,726 |
04-Apr-2025 | 300 | 302 | 286 | 286.75 | 523 | 33,35,100.4 | 7,048 |
07-Apr-2025 | 267.95 | 279.9 | 249.5 | 253 | 1,738 | 1,28,90,562.15 | 28,097 |
08-Apr-2025 | 257.05 | 266.5 | 255 | 257.85 | 859 | 72,71,496.85 | 21,963 |
09-Apr-2025 | 255.1 | 259.95 | 248.15 | 253.7 | 893 | 48,38,898.25 | 11,140 |
11-Apr-2025 | 276 | 276 | 260.25 | 264.7 | 950 | 63,94,921.9 | 17,228 |
15-Apr-2025 | 265 | 285.2 | 264.7 | 275.5 | 1,253 | 45,17,961.55 | 8,044 |
16-Apr-2025 | 287.2 | 313.05 | 271 | 297.45 | 2,577 | 1,85,75,469 | 31,347 |
17-Apr-2025 | 299 | 303.15 | 290 | 291.6 | 914 | 43,96,173.2 | 8,616 |
21-Apr-2025 | 290 | 313.45 | 286.55 | 301.1 | 1,367 | 64,61,731.65 | 10,136 |
22-Apr-2025 | 301.2 | 310 | 294.05 | 297.5 | 1,105 | 61,89,216.8 | 12,763 |
23-Apr-2025 | 297.5 | 334.35 | 288.4 | 330.2 | 3,457 | 2,48,37,888.3 | 50,085 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
