DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹256.16

(0.21%)

Feb 12, 2026|03:41:26 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	234.4	237.05	227.65	231.05	809	38,78,797.65	8,551
14-Jan-2026	237	237	225.95	226.3	1,595	77,22,956.75	16,326
16-Jan-2026	233.3	233.3	226	228.35	635	21,04,739.25	5,380
19-Jan-2026	223.1	225.9	218	218.7	886	44,15,327.2	12,380
20-Jan-2026	222	223	214.25	220.05	788	89,34,458.8	31,961
21-Jan-2026	216.7	225.25	216	216.7	463	18,55,404.25	4,838
22-Jan-2026	216.05	221.95	213	216.25	655	25,47,799.85	6,067
23-Jan-2026	220.05	235	216.8	219.4	1,530	99,22,569.85	19,443
27-Jan-2026	224	228.6	207.5	209.6	1,040	56,09,907.4	18,090
28-Jan-2026	210	229.8	210	225.35	840	1,00,26,490.4	40,247
29-Jan-2026	223	235	223	231.25	329	28,11,022.55	7,443
30-Jan-2026	232	234.4	226.95	233.15	345	17,43,546.65	4,029
01-Feb-2026	230.14	234.35	226.94	228.11	277	10,00,851.01	2,321
02-Feb-2026	229.99	232	216	218.32	464	19,59,231.05	5,999
03-Feb-2026	230	230	218.1	218.97	767	75,66,373.97	27,372
04-Feb-2026	222	226.95	220.01	223.93	296	14,28,232.17	4,060
05-Feb-2026	223.92	230.99	218.02	223.65	932	26,64,552.55	6,729
06-Feb-2026	220.01	228	220.01	225.8	907	14,83,675.64	2,511
09-Feb-2026	225.8	239.9	224.74	237.77	755	42,93,306.37	13,195
10-Feb-2026	242.4	248	235.5	243.49	578	28,63,985.77	7,339
11-Feb-2026	245.25	259	243	255.63	997	1,16,84,420.67	33,039

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice