Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 1,29,772 | 1,950 |
29-Aug-2025 | 69.65 | 69.65 | 66.55 | 66.55 | 2 | 2,65,590 | 3,900 |
02-Sep-2025 | 63.23 | 63.23 | 63.23 | 63.23 | 1 | 1,23,298 | 1,950 |
03-Sep-2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1 | 1,17,136 | 1,950 |
04-Sep-2025 | 57.08 | 57.08 | 57.07 | 57.07 | 10 | 11,12,962 | 19,500 |
05-Sep-2025 | 54.22 | 54.22 | 54.22 | 54.22 | 5 | 5,28,645 | 9,750 |
08-Sep-2025 | 53.14 | 53.14 | 51.6 | 52.8 | 5 | 5,10,880 | 9,750 |
09-Sep-2025 | 52.8 | 52.8 | 50.5 | 50.5 | 2 | 2,01,435 | 3,900 |
10-Sep-2025 | 49.16 | 49.5 | 49.1 | 49.1 | 6 | 5,75,464 | 11,700 |
11-Sep-2025 | 49.1 | 49.1 | 48.7 | 48.7 | 3 | 2,86,455 | 5,850 |
12-Sep-2025 | 50 | 50 | 49 | 50 | 3 | 2,90,550 | 5,850 |
15-Sep-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 1,95,195 | 3,900 |
16-Sep-2025 | 50.2 | 50.5 | 49.6 | 49.6 | 5 | 4,88,670 | 9,750 |
17-Sep-2025 | 50.5 | 52.08 | 50.5 | 52.08 | 4 | 4,03,084 | 7,800 |
18-Sep-2025 | 54.65 | 54.68 | 54.65 | 54.68 | 4 | 4,26,445 | 7,800 |
19-Sep-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,07,445 | 1,950 |
22-Sep-2025 | 57 | 57 | 56.99 | 56.99 | 3 | 3,33,430 | 5,850 |
23-Sep-2025 | 59.79 | 59.8 | 59 | 59.55 | 5 | 5,80,476 | 9,750 |
24-Sep-2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1 | 1,10,331 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.