Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 149.25 | 149.25 | 149.25 | 149.25 | 1 | 1,11,937 | 750 |
09-Jan-2025 | 152 | 152 | 152 | 152 | 1 | 1,14,000 | 750 |
10-Jan-2025 | 150.3 | 163.8 | 150.3 | 163.8 | 5 | 5,77,725 | 3,000 |
13-Jan-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 1,22,850 | 750 |
16-Jan-2025 | 155 | 155 | 152 | 152 | 4 | 4,60,500 | 2,250 |
17-Jan-2025 | 155 | 168.95 | 155 | 167.5 | 7 | 8,58,150 | 3,750 |
20-Jan-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 1 | 1,25,100 | 750 |
22-Jan-2025 | 155 | 158 | 142.2 | 146.05 | 17 | 22,63,687 | 12,750 |
23-Jan-2025 | 146.2 | 146.2 | 146.05 | 146.05 | 2 | 3,28,725 | 2,250 |
24-Jan-2025 | 146 | 150.95 | 146 | 150.95 | 2 | 2,22,712 | 1,500 |
27-Jan-2025 | 151.95 | 151.95 | 149.9 | 149.9 | 2 | 3,38,812 | 2,250 |
28-Jan-2025 | 147.9 | 148 | 147.9 | 148 | 2 | 2,21,925 | 1,500 |
29-Jan-2025 | 158 | 158 | 158 | 158 | 1 | 1,18,500 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
