Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,338.8 | 1,338.8 | 1,294 | 1,334.6 | 11,616 | 9,63,84,178.9 | 41,885 |
20-Aug-2025 | 1,345 | 1,350 | 1,320.6 | 1,346.8 | 4,929 | 4,91,77,392.9 | 23,647 |
21-Aug-2025 | 1,349.9 | 1,368 | 1,336 | 1,352.9 | 8,198 | 9,16,94,332.7 | 43,443 |
22-Aug-2025 | 1,354.4 | 1,359.6 | 1,332.9 | 1,349.9 | 3,075 | 2,19,65,252.8 | 9,304 |
25-Aug-2025 | 1,360 | 1,360 | 1,329.1 | 1,339 | 3,989 | 3,06,60,811.3 | 14,599 |
26-Aug-2025 | 1,340 | 1,419.1 | 1,321.1 | 1,392.1 | 14,261 | 17,49,95,915.4 | 80,551 |
28-Aug-2025 | 1,380 | 1,388.1 | 1,340 | 1,351 | 6,453 | 3,98,01,476.6 | 13,530 |
29-Aug-2025 | 1,338.7 | 1,402.6 | 1,337.4 | 1,362.7 | 12,646 | 7,46,72,830.2 | 20,504 |
01-Sep-2025 | 1,369.9 | 1,385.7 | 1,339.2 | 1,372.5 | 6,116 | 3,35,39,003.9 | 8,543 |
02-Sep-2025 | 1,372.5 | 1,408.9 | 1,354.1 | 1,400.3 | 7,048 | 4,83,24,823.7 | 19,572 |
03-Sep-2025 | 1,405 | 1,441.8 | 1,399.8 | 1,434.8 | 6,793 | 6,42,15,943.8 | 23,832 |
04-Sep-2025 | 1,500 | 1,500 | 1,435.1 | 1,448.4 | 11,928 | 14,61,84,395.5 | 37,538 |
05-Sep-2025 | 1,460 | 1,478.8 | 1,439.1 | 1,462.3 | 5,364 | 4,93,14,251.1 | 14,744 |
08-Sep-2025 | 1,462.3 | 1,462.3 | 1,421.3 | 1,450.7 | 5,357 | 4,77,73,616.4 | 13,458 |
09-Sep-2025 | 1,460 | 1,460 | 1,408.1 | 1,416.5 | 4,760 | 3,38,31,599.3 | 13,551 |
10-Sep-2025 | 1,437.7 | 1,455 | 1,416.5 | 1,435.5 | 4,442 | 2,95,13,850.5 | 9,233 |
11-Sep-2025 | 1,429 | 1,447.2 | 1,404 | 1,417.3 | 4,144 | 3,09,34,818.9 | 10,669 |
12-Sep-2025 | 1,424.8 | 1,442.4 | 1,418.2 | 1,427.4 | 3,216 | 2,45,55,292.5 | 7,638 |
15-Sep-2025 | 1,427.3 | 1,487.4 | 1,408 | 1,423.2 | 14,354 | 15,25,28,039.2 | 33,193 |
16-Sep-2025 | 1,429 | 1,460 | 1,418.5 | 1,423.6 | 5,655 | 3,76,80,501.6 | 8,494 |
17-Sep-2025 | 1,429 | 1,439 | 1,414.8 | 1,433.3 | 3,237 | 2,21,99,711.6 | 7,644 |
18-Sep-2025 | 1,438.1 | 1,475 | 1,420 | 1,459.5 | 8,010 | 8,21,49,280.8 | 20,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.