Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 37 | 37 | 37 | 37 | 1 | 1,48,000 | 4,000 |
12-Feb-2025 | 36 | 38.45 | 36 | 38.45 | 2 | 2,97,800 | 8,000 |
13-Feb-2025 | 35.25 | 36.35 | 35.15 | 35.75 | 4 | 5,69,000 | 12,000 |
14-Feb-2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 1,50,600 | 4,000 |
18-Feb-2025 | 34 | 36.25 | 33.35 | 35.6 | 4 | 5,54,200 | 8,000 |
21-Feb-2025 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 1,44,800 | 4,000 |
27-Feb-2025 | 33 | 37.8 | 33 | 37.8 | 2 | 2,83,200 | 8,000 |
05-Mar-2025 | 37.45 | 37.45 | 36.5 | 36.5 | 2 | 2,95,800 | 8,000 |
07-Mar-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 2,92,000 | 8,000 |
10-Mar-2025 | 33.25 | 37.3 | 33.1 | 35.9 | 12 | 17,60,800 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
