Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,58,000 | 4,000 |
07-Jan-2025 | 39 | 39.75 | 39 | 39.35 | 3 | 4,71,000 | 12,000 |
09-Jan-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 1,56,200 | 4,000 |
10-Jan-2025 | 36.5 | 40.25 | 36.5 | 40.25 | 2 | 3,07,000 | 8,000 |
13-Jan-2025 | 39 | 39 | 39 | 39 | 3 | 4,68,000 | 12,000 |
14-Jan-2025 | 37 | 38.05 | 37 | 38.05 | 11 | 16,42,400 | 32,000 |
15-Jan-2025 | 38.25 | 38.95 | 38 | 38.9 | 6 | 9,24,200 | 20,000 |
16-Jan-2025 | 38 | 38.6 | 37.6 | 38.6 | 5 | 7,59,400 | 16,000 |
17-Jan-2025 | 38 | 39.8 | 37.6 | 39.05 | 4 | 6,20,800 | 12,000 |
20-Jan-2025 | 40.3 | 40.35 | 39.65 | 40.15 | 4 | 6,41,800 | 16,000 |
21-Jan-2025 | 40.15 | 42.25 | 40.15 | 42.25 | 2 | 3,29,600 | 8,000 |
22-Jan-2025 | 39 | 41.9 | 39 | 41.9 | 2 | 3,23,600 | 8,000 |
23-Jan-2025 | 39.05 | 39.05 | 39 | 39 | 2 | 4,68,200 | 12,000 |
24-Jan-2025 | 39 | 40.35 | 38.5 | 40.35 | 3 | 4,71,400 | 12,000 |
27-Jan-2025 | 38.8 | 39.75 | 38.1 | 38.75 | 7 | 10,86,600 | 20,000 |
28-Jan-2025 | 38 | 38.85 | 38 | 38.85 | 2 | 3,07,400 | 8,000 |
29-Jan-2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 1,57,800 | 4,000 |
30-Jan-2025 | 37.5 | 39.85 | 37.5 | 38.65 | 2 | 3,09,400 | 8,000 |
03-Feb-2025 | 38.65 | 39.45 | 38.65 | 39.45 | 4 | 6,24,400 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
