Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 40.95 | 41.65 | 40.95 | 41.65 | 2 | 3,30,400 | 8,000 |
27-NOV-2024 | 39.9 | 40.2 | 39.65 | 40.2 | 6 | 9,58,600 | 24,000 |
28-NOV-2024 | 38.7 | 40.2 | 38.7 | 40.2 | 4 | 7,97,800 | 16,000 |
29-NOV-2024 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 1,60,800 | 4,000 |
02-DEC-2024 | 40.2 | 41.3 | 39.05 | 41.3 | 9 | 14,34,000 | 32,000 |
03-DEC-2024 | 39.1 | 41.25 | 39.1 | 40.6 | 4 | 6,39,600 | 12,000 |
04-DEC-2024 | 39.05 | 40.9 | 39.05 | 40.35 | 4 | 6,40,200 | 8,000 |
06-DEC-2024 | 38.55 | 39.7 | 38.55 | 38.95 | 4 | 6,24,800 | 12,000 |
10-DEC-2024 | 39.35 | 39.35 | 38.9 | 39.35 | 4 | 6,26,400 | 16,000 |
11-DEC-2024 | 40.55 | 40.75 | 40.55 | 40.75 | 3 | 4,88,200 | 8,000 |
12-DEC-2024 | 37.5 | 40.45 | 37.5 | 40.45 | 2 | 3,11,800 | 8,000 |
16-DEC-2024 | 40.8 | 40.8 | 37.9 | 38 | 5 | 7,70,000 | 16,000 |
17-DEC-2024 | 38 | 38.55 | 38 | 38.55 | 2 | 3,06,200 | 8,000 |
18-DEC-2024 | 39.4 | 39.4 | 39.35 | 39.35 | 3 | 4,72,600 | 12,000 |
19-DEC-2024 | 38 | 39.25 | 37.6 | 38.5 | 8 | 12,20,600 | 16,000 |
20-DEC-2024 | 38.95 | 39 | 37.55 | 38.4 | 10 | 15,35,600 | 24,000 |
23-DEC-2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 1,59,800 | 4,000 |
24-DEC-2024 | 38.9 | 43.25 | 38.9 | 40.5 | 7 | 11,56,600 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
