Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 1,54,200 | 4,000 |
13-Jan-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,58,000 | 4,000 |
14-Jan-2026 | 38.2 | 39.3 | 38 | 38 | 7 | 10,77,400 | 16,000 |
16-Jan-2026 | 37.8 | 37.95 | 37 | 37.95 | 7 | 10,51,800 | 20,000 |
20-Jan-2026 | 36.95 | 37.85 | 36.95 | 37.4 | 3 | 4,47,200 | 12,000 |
21-Jan-2026 | 36.3 | 38.25 | 35.3 | 36 | 7 | 10,25,000 | 20,000 |
22-Jan-2026 | 36 | 37.85 | 35 | 36.3 | 4 | 5,79,400 | 12,000 |
23-Jan-2026 | 34.6 | 36.95 | 34 | 35.65 | 6 | 8,40,000 | 16,000 |
29-Jan-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 1,51,200 | 4,000 |
30-Jan-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 1,41,400 | 4,000 |
01-Feb-2026 | 34.65 | 37 | 33.05 | 34.75 | 8 | 11,07,400 | 16,000 |
02-Feb-2026 | 33.25 | 36 | 33.25 | 35.7 | 5 | 7,04,000 | 16,000 |
03-Feb-2026 | 33.55 | 37 | 33.55 | 36.95 | 5 | 7,15,600 | 16,000 |
05-Feb-2026 | 36.95 | 36.95 | 35 | 36.75 | 5 | 7,28,000 | 20,000 |
06-Feb-2026 | 34.4 | 36.75 | 33 | 34.45 | 11 | 15,16,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
