Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 36 | 36.8 | 33.5 | 34.35 | 22 | 35,94,800 | 64,000 |
25-Mar-2025 | 35 | 36.8 | 33 | 35.3 | 13 | 20,54,000 | 44,000 |
26-Mar-2025 | 38.4 | 38.4 | 34.6 | 35.85 | 9 | 12,90,200 | 28,000 |
27-Mar-2025 | 35 | 36.5 | 33.55 | 34.15 | 10 | 13,84,800 | 32,000 |
28-Mar-2025 | 33.95 | 33.95 | 32 | 32.75 | 10 | 13,34,000 | 40,000 |
01-Apr-2025 | 33.3 | 36.4 | 32.5 | 33.85 | 13 | 17,29,000 | 40,000 |
02-Apr-2025 | 33.75 | 33.75 | 32.35 | 33.15 | 4 | 5,27,800 | 12,000 |
03-Apr-2025 | 32.1 | 34.8 | 32.1 | 34.8 | 2 | 2,67,600 | 8,000 |
04-Apr-2025 | 33.2 | 34.85 | 33.2 | 34.8 | 5 | 6,77,800 | 20,000 |
07-Apr-2025 | 34.85 | 35.8 | 34 | 35.8 | 7 | 11,02,800 | 32,000 |
08-Apr-2025 | 37 | 37 | 35.5 | 35.95 | 8 | 12,99,600 | 36,000 |
09-Apr-2025 | 35.9 | 36.9 | 35.55 | 36.85 | 7 | 11,56,200 | 20,000 |
11-Apr-2025 | 36.85 | 36.95 | 36 | 36.25 | 10 | 14,58,000 | 28,000 |
15-Apr-2025 | 36.5 | 36.9 | 36.5 | 36.9 | 2 | 2,93,600 | 8,000 |
16-Apr-2025 | 36 | 37.55 | 36 | 37.5 | 13 | 18,99,600 | 52,000 |
17-Apr-2025 | 37.45 | 38.4 | 37.45 | 38.4 | 3 | 4,57,000 | 12,000 |
21-Apr-2025 | 37 | 38.25 | 37 | 38.25 | 3 | 4,49,000 | 12,000 |
22-Apr-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 1,52,400 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
