Dolphin Offshore

Dolphin Offshore Enterprises (India) Ltd Historical Data

NSEBSE

₹403.05

(0.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	390	395.4	377.3	389.15	3,477	3,69,18,008.6	13,865
05-Mar-2026	393.8	425	386	418.6	14,142	21,38,61,191.55	76,070
06-Mar-2026	414.45	459	409.55	444.3	12,057	15,99,27,319.3	73,803
09-Mar-2026	446	489	428	478.65	21,347	36,94,06,645.75	1,40,100
10-Mar-2026	468.8	475.95	441.2	455.6	13,560	16,71,21,240.1	80,085
11-Mar-2026	454.6	454.6	393.3	403.85	12,339	17,17,07,971.4	77,919
12-Mar-2026	398	414.45	392.2	398.65	8,183	15,16,06,694	89,840
13-Mar-2026	398	409.55	382.1	401.45	5,431	6,62,02,621.6	42,043
16-Mar-2026	402.05	414	383.3	397.4	5,566	6,68,39,394.45	24,997
17-Mar-2026	396.9	400.55	380.6	387.15	2,653	2,32,20,356.9	15,765
18-Mar-2026	385	403.9	380.15	388.15	5,160	4,48,69,532.65	25,927
19-Mar-2026	388.15	396.95	376.1	382.75	3,433	2,90,64,902.85	18,058
20-Mar-2026	380.2	395	380.2	384.7	2,227	2,00,64,192.5	15,565
23-Mar-2026	385.75	395	366.35	374.8	4,497	3,61,37,810.95	11,233
24-Mar-2026	374.85	389.5	368	378.6	2,923	2,51,36,716.45	10,727
25-Mar-2026	378	431.55	376.05	403.85	15,198	20,01,82,809.2	72,328
27-Mar-2026	400.9	401.9	381.6	394	3,671	2,61,75,880.15	22,738
30-Mar-2026	390.6	409	387.05	395.7	3,503	2,29,85,328.9	12,837
01-Apr-2026	402.5	412	396.3	402.85	1,975	1,92,00,545	17,069
02-Apr-2026	401.45	409.65	393.85	403.05	1,237	1,01,67,925.45	3,488

Dolphin Offshore: Related NEWS

No Record Found

Invest wise with Expert advice