Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 90 | 90.9 | 85 | 86.36 | 1,125 | 39,05,319.16 | 27,911 |
13-Jan-2026 | 87.63 | 89.44 | 87.17 | 88.85 | 373 | 11,89,681.57 | 6,272 |
14-Jan-2026 | 88.77 | 89 | 86.7 | 87.61 | 310 | 8,87,264.58 | 5,619 |
16-Jan-2026 | 89 | 89 | 85 | 85.67 | 605 | 19,15,538.47 | 12,879 |
19-Jan-2026 | 85.67 | 87.3 | 85.5 | 85.7 | 241 | 8,08,375.33 | 6,234 |
20-Jan-2026 | 87 | 87 | 81 | 83.15 | 812 | 30,23,293.5 | 20,225 |
21-Jan-2026 | 83.16 | 84.99 | 78.26 | 80.82 | 1,494 | 83,70,735.25 | 56,913 |
22-Jan-2026 | 82 | 84.88 | 81.6 | 83.75 | 512 | 13,62,356.16 | 8,853 |
23-Jan-2026 | 82.86 | 83.31 | 81 | 81.32 | 439 | 10,98,264.4 | 8,664 |
27-Jan-2026 | 83 | 83 | 77.6 | 78.72 | 655 | 20,57,777.98 | 14,340 |
28-Jan-2026 | 80 | 84 | 79.56 | 83.64 | 719 | 47,25,135.27 | 46,642 |
29-Jan-2026 | 83.64 | 85 | 82.5 | 84.89 | 307 | 10,45,676.65 | 7,737 |
30-Jan-2026 | 84.5 | 88 | 82.71 | 87.12 | 515 | 18,09,254.38 | 12,004 |
01-Feb-2026 | 86 | 89.8 | 84.86 | 88.12 | 756 | 24,80,191.56 | 16,076 |
02-Feb-2026 | 88.12 | 90 | 86.13 | 87.98 | 660 | 30,81,134.39 | 20,855 |
03-Feb-2026 | 97.9 | 101.78 | 90.5 | 95.5 | 3,376 | 3,62,49,493.7 | 1,28,428 |
04-Feb-2026 | 95.9 | 99.5 | 94 | 96.54 | 1,198 | 82,36,376.05 | 32,303 |
05-Feb-2026 | 97.5 | 97.5 | 92.22 | 93.14 | 713 | 43,91,736.18 | 28,105 |
06-Feb-2026 | 94.17 | 94.17 | 90.02 | 91.14 | 846 | 40,15,042.46 | 22,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
