Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 431.65 | 463.95 | 428 | 443.05 | 18,164 | 17,40,23,459.55 | 31,173 |
02-Feb-2026 | 443.05 | 443.05 | 431 | 440.15 | 7,104 | 3,18,64,472.95 | 28,703 |
03-Feb-2026 | 458 | 458 | 444 | 445.7 | 10,443 | 5,76,19,422.55 | 58,878 |
04-Feb-2026 | 456.2 | 456.2 | 444.4 | 450.35 | 10,654 | 7,15,70,770.3 | 56,836 |
05-Feb-2026 | 454.6 | 460 | 447.35 | 456.45 | 12,367 | 4,84,90,918.25 | 47,369 |
06-Feb-2026 | 456.45 | 456.7 | 445.2 | 450.15 | 2,950 | 2,26,11,244.6 | 23,755 |
09-Feb-2026 | 450.4 | 462.5 | 440.05 | 459.55 | 7,350 | 5,42,63,026.9 | 47,136 |
10-Feb-2026 | 462.7 | 462.7 | 453 | 455.7 | 3,488 | 1,89,17,670 | 17,670 |
11-Feb-2026 | 459 | 460 | 446.25 | 457.8 | 5,698 | 5,00,70,668.55 | 58,332 |
12-Feb-2026 | 455 | 461.2 | 453.55 | 459.25 | 2,958 | 1,99,66,519.05 | 22,132 |
13-Feb-2026 | 453 | 461.95 | 447.7 | 455.05 | 3,533 | 2,44,12,615.4 | 28,183 |
16-Feb-2026 | 450 | 456.8 | 450 | 453.95 | 1,438 | 96,84,381.4 | 7,193 |
17-Feb-2026 | 458 | 458.65 | 448.65 | 453 | 7,158 | 3,11,58,263.9 | 31,695 |
18-Feb-2026 | 451.25 | 454.75 | 444.15 | 452.6 | 3,895 | 2,88,95,008.3 | 20,962 |
19-Feb-2026 | 452.55 | 456.4 | 445.5 | 450.7 | 5,031 | 4,06,95,021.75 | 38,249 |
20-Feb-2026 | 451.8 | 451.8 | 442.95 | 445.9 | 3,267 | 2,26,53,264.8 | 18,304 |
23-Feb-2026 | 448 | 448.7 | 436 | 441.7 | 4,435 | 3,29,37,653.55 | 33,083 |
24-Feb-2026 | 439.95 | 460 | 436.25 | 455.55 | 5,863 | 4,74,49,671.3 | 36,466 |
25-Feb-2026 | 456 | 459.9 | 445.95 | 451.2 | 5,707 | 4,04,59,085.85 | 39,714 |
26-Feb-2026 | 449.8 | 451 | 445 | 447.9 | 2,145 | 2,84,03,409.5 | 42,874 |
27-Feb-2026 | 447 | 456.15 | 444.2 | 451.7 | 11,598 | 15,21,58,943.6 | 2,29,566 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
