Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,489.75 | 2,519 | 2,376.1 | 2,399.4 | 41,117 | 1,00,12,18,318.95 | 2,90,880 |
02-Apr-2025 | 2,400.05 | 2,510 | 2,371 | 2,497.15 | 38,580 | 2,38,41,44,736.85 | 8,05,909 |
03-Apr-2025 | 2,485 | 2,576.25 | 2,463.6 | 2,514.85 | 19,682 | 25,47,70,709.15 | 24,982 |
04-Apr-2025 | 2,510 | 2,541 | 2,465 | 2,515.7 | 21,844 | 25,48,10,598.05 | 46,059 |
07-Apr-2025 | 2,382.25 | 2,485.35 | 2,351.55 | 2,463.1 | 33,541 | 95,82,43,866.95 | 3,03,977 |
08-Apr-2025 | 2,524.65 | 2,545.45 | 2,453.75 | 2,535.95 | 14,253 | 14,91,02,269.4 | 21,207 |
09-Apr-2025 | 2,506 | 2,686 | 2,506 | 2,667.75 | 61,339 | 1,42,05,77,450.15 | 93,812 |
11-Apr-2025 | 2,670.05 | 2,715 | 2,640.1 | 2,701.8 | 28,300 | 46,69,64,800.6 | 71,575 |
15-Apr-2025 | 2,702 | 2,768 | 2,681.4 | 2,752.8 | 20,883 | 34,11,81,155.4 | 60,327 |
16-Apr-2025 | 2,751 | 2,779.7 | 2,729 | 2,772.3 | 18,270 | 22,43,32,090.4 | 38,755 |
17-Apr-2025 | 2,750 | 2,772.4 | 2,701 | 2,714.1 | 21,033 | 25,85,00,050.3 | 59,634 |
21-Apr-2025 | 2,694 | 2,744.6 | 2,694 | 2,727.2 | 13,998 | 17,74,81,492.8 | 27,358 |
22-Apr-2025 | 2,739.9 | 2,785 | 2,723.6 | 2,762.1 | 17,171 | 17,57,22,209.1 | 36,542 |
23-Apr-2025 | 2,779 | 2,786.4 | 2,733.7 | 2,768.2 | 12,979 | 14,16,08,569 | 28,083 |
24-Apr-2025 | 2,775 | 2,840.8 | 2,757.1 | 2,788.2 | 28,048 | 33,27,44,887 | 52,495 |
25-Apr-2025 | 2,837 | 2,979 | 2,723.3 | 2,911.2 | 1,29,978 | 3,40,04,42,021.8 | 2,54,081 |
28-Apr-2025 | 2,795 | 2,880 | 2,772.5 | 2,811.7 | 60,305 | 1,32,29,86,531.9 | 1,74,486 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
