Dr Lal Pathlabs (Dr Lal Pathlabs) Option Chain

Exp Date:

LALPATHLAB - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,300.00

0.00

10

0.0 0600
-- - -

0.00

2,400.00

35.87

6.25

8.0 6008100
-- - -

0.00

2,440.00

0.00

3.65

0.0 01500
-- - -

0.00

2,460.00

0.00

19.75

0.0 0300
-- - -

0.00

2,480.00

0.00

22.75

0.0 0300
12000 0.00

360

0.00

2,500.00

24.28

15.1

7.61 210029700
-- - -

0.00

2,520.00

0.00

24

0.0 01500
-- - -

0.00

2,550.00

-13.04

20

-100.0 -3000
-- - -

0.00

2,560.00

0.00

16.9

0.0 01200
-- - -

0.00

2,600.00

24.34

30.65

4.17 90022500
-- - -

0.00

2,620.00

0.00

63.4

0.0 0300
-- - -

0.00

2,660.00

-3.46

36.25

-36.84 -21003600
600300 100.00

213

100.00

2,680.00

0.00

- - --
78000 0.00

155

0.00

2,700.00

26.98

60

-1.63 -60036300
3000 0.00

135

0.00

2,720.00

0.00

- - --
3000 0.00

122.4

0.00

2,740.00

0.00

61

0.0 04500
27000 0.00

154.15

0.00

2,760.00

0.00

- - --
24000 0.00

153

0.00

2,780.00

0.00

- - --
94800-5700 -5.67

102.25

-5.67

2,800.00

20.46

102.75

16.48 450031800
2700-1800 -40.00

92.1

-40.00

2,820.00

0.00

- - --
90003600 66.67

86.4

66.67

2,840.00

0.00

- - --
201004200 26.42

82.2

26.42

2,850.00

16.52

120.6

0.0 02400
900300 50.00

101.8

50.00

2,860.00

0.00

- - --
80400-4200 -4.96

64.2

-4.96

2,900.00

3.19

137.6

0.0 03000
12000 0.00

53

0.00

2,950.00

0.00

161.5

0.0 0300
24000 0.00

34.55

0.00

2,980.00

0.00

- - --
528004500 9.32

39.15

9.32

3,000.00

0.00

- - --
1500600 66.67

29

66.67

3,040.00

0.00

- - --
36000 0.00

23.65

0.00

3,080.00

0.00

- - --
4590013200 40.37

23.45

40.37

3,100.00

0.00

- - --
51000 0.00

21.2

0.00

3,120.00

0.00

- - --
213000 0.00

17

0.00

3,160.00

0.00

- - --
261001500 6.10

12.5

6.10

3,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp