Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16.84 | 16.99 | 16.28 | 16.5 | 425 | 7,69,584.66 | 35,957 |
13-Jan-2026 | 16.6 | 17.47 | 16.6 | 16.77 | 265 | 5,18,564.07 | 20,785 |
14-Jan-2026 | 17.3 | 17.3 | 16.5 | 16.75 | 241 | 3,08,820.65 | 12,107 |
16-Jan-2026 | 16.5 | 17.16 | 16.5 | 17 | 214 | 4,19,660.47 | 19,550 |
19-Jan-2026 | 16.91 | 17.19 | 16.38 | 16.52 | 355 | 7,08,086.16 | 35,917 |
20-Jan-2026 | 16.52 | 16.87 | 16.32 | 16.5 | 289 | 3,57,340.48 | 17,650 |
21-Jan-2026 | 16.17 | 16.5 | 14.75 | 15.28 | 1,021 | 27,60,737.41 | 1,27,237 |
22-Jan-2026 | 15.59 | 15.87 | 15.1 | 15.28 | 253 | 3,76,563.24 | 19,804 |
23-Jan-2026 | 15.28 | 15.86 | 14.82 | 15.09 | 312 | 5,66,770.76 | 27,919 |
27-Jan-2026 | 15.1 | 15.2 | 14.62 | 14.73 | 434 | 8,37,075.47 | 42,097 |
28-Jan-2026 | 15.19 | 15.44 | 14.62 | 15.2 | 305 | 4,21,107.06 | 19,747 |
29-Jan-2026 | 15.4 | 15.78 | 14.5 | 14.87 | 465 | 8,18,511.34 | 37,026 |
30-Jan-2026 | 14.51 | 15.45 | 14.5 | 15.29 | 350 | 12,25,726.97 | 61,886 |
01-Feb-2026 | 15.8 | 15.9 | 15.11 | 15.33 | 269 | 4,40,371.94 | 20,522 |
02-Feb-2026 | 15.59 | 15.59 | 15 | 15.34 | 244 | 3,74,096.27 | 13,883 |
03-Feb-2026 | 15.65 | 16.1 | 15 | 15.47 | 373 | 10,37,533.08 | 41,359 |
04-Feb-2026 | 15.45 | 17.9 | 14.65 | 17.31 | 1,441 | 59,36,953.62 | 1,67,474 |
05-Feb-2026 | 17.59 | 18.16 | 16.37 | 16.72 | 779 | 33,25,848.85 | 1,01,264 |
06-Feb-2026 | 17 | 17.8 | 16.51 | 17.64 | 449 | 19,34,892.51 | 85,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
