Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 24.45 | 24.49 | 22.8 | 23.12 | 2,584 | 33,89,753.24 | 53,071 |
26-Mar-2025 | 23.12 | 24.09 | 21.8 | 22.63 | 3,292 | 42,04,228.69 | 67,702 |
27-Mar-2025 | 22.1 | 27 | 21.47 | 25.89 | 2,884 | 1,84,65,133.66 | 5,42,527 |
28-Mar-2025 | 25.99 | 31 | 22.25 | 30 | 5,856 | 8,54,10,941.65 | 13,42,970 |
01-Apr-2025 | 29.81 | 29.81 | 27.43 | 27.74 | 5,285 | 1,47,44,645.48 | 2,35,380 |
02-Apr-2025 | 28.74 | 28.74 | 26.39 | 26.74 | 2,081 | 66,92,985.27 | 1,53,663 |
03-Apr-2025 | 27.43 | 28.73 | 26.6 | 27.75 | 1,558 | 1,04,08,733.82 | 2,82,605 |
04-Apr-2025 | 28 | 28 | 25.5 | 27.12 | 1,858 | 77,57,066.21 | 2,08,496 |
07-Apr-2025 | 24.81 | 25.44 | 21.75 | 24.87 | 1,751 | 43,54,230.05 | 88,606 |
08-Apr-2025 | 25.99 | 26.44 | 25.01 | 25.37 | 755 | 29,26,743.03 | 79,033 |
09-Apr-2025 | 25.01 | 25.64 | 23.5 | 24.15 | 993 | 27,22,911.2 | 68,221 |
11-Apr-2025 | 25 | 25.61 | 24.37 | 24.73 | 1,425 | 43,92,766.43 | 89,357 |
15-Apr-2025 | 25.77 | 26.38 | 25.04 | 25.55 | 1,119 | 36,12,564.85 | 72,805 |
16-Apr-2025 | 25.55 | 26.23 | 25.12 | 25.84 | 1,034 | 18,20,997.27 | 35,910 |
17-Apr-2025 | 25.98 | 26.5 | 24.81 | 25.42 | 1,188 | 39,21,851.97 | 1,03,874 |
21-Apr-2025 | 25.44 | 26.08 | 25.03 | 25.4 | 1,328 | 26,99,788.79 | 52,198 |
22-Apr-2025 | 25.4 | 26.97 | 25.08 | 25.87 | 1,556 | 43,75,644.32 | 90,291 |
23-Apr-2025 | 25.71 | 26.37 | 25.36 | 25.67 | 1,102 | 36,30,464.63 | 90,919 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
