iifl-logo

Dreamfolks Services Ltd Historical Data

217.5
(-3.20%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dreamfolks Services Ltd Historical Data

01/03/2025calendar-icon
29/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

267.9

268256.35259.658,2823,19,28,092.272,441

28-Feb-2025

259.65

268.7254.2266.315,9535,23,05,974.5594,091

03-Mar-2025

270.25

270.25246.4252.0513,2796,83,76,607.751,27,496

04-Mar-2025

249.1

252.2241246.610,4177,10,73,435.71,64,730

05-Mar-2025

247.9

250.2245.4248.96,5104,38,42,643.7599,591

06-Mar-2025

252

254.95238.1240.223,43118,28,96,232.855,05,838

07-Mar-2025

241.9

255237.45252.38,73211,63,24,044.42,35,473

10-Mar-2025

250.2

251.65236.2238.29,4179,82,72,043.552,54,061

11-Mar-2025

236

236229232.68,5916,47,56,907.51,72,104

12-Mar-2025

233.4

237.05218.05219.4513,50511,17,84,991.33,26,327

13-Mar-2025

222.75

225217.5218.55,1615,37,47,252.251,25,426

17-Mar-2025

220.7

221.95211.45212.37,0715,96,67,814.651,58,749

18-Mar-2025

215.05

227213.55221.257,3989,05,19,179.42,13,298

19-Mar-2025

223

242223231.0516,27218,87,34,357.852,85,517

20-Mar-2025

234.8

244.65233.0523514,6049,65,72,989.22,07,168

21-Mar-2025

235

238.85232.4233.417,3018,00,93,246.41,98,552

24-Mar-2025

239.45

240.9227.85230.9517,31217,76,93,260.54,82,753

25-Mar-2025

231

236.85222.05222.6510,3519,82,95,377.752,40,711

26-Mar-2025

222.15

228.25216.55217.8510,89111,88,25,4392,06,139

27-Mar-2025

218.45

229.5214.7224.721,53825,17,24,714.95,52,789

Dreamfolks Servi: Related NEWS

Dreamfolks announces resolution of lounge access disruption
23 Sep 2024|11:08 AM

Earlier last month, DreamFolks revealed plans to expand into highway eating for travellers. The service will be available at nearly 600 shops.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.