iifl-logo-icon 1

Dreamfolks Services Ltd Historical Data

396.5
(-0.01%)
Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dreamfolks Services Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-NOV-2024

422

438412.65415.456,9434,37,73,382.9559,195

26-NOV-2024

417.05

421.5412.1418.058,9054,00,13,440.149,730

27-NOV-2024

418.05

424.4416.2423.54,4132,73,09,22938,485

28-NOV-2024

427

432424.3427.24,5763,23,23,487.342,476

29-NOV-2024

430.5

434.95423.75425.42,7511,44,19,115.1519,825

02-DEC-2024

425.7

428.45418.1420.354,6412,97,84,786.7544,404

03-DEC-2024

424.05

424.95420421.856,8117,10,33,097.651,24,342

04-DEC-2024

426

434423.35426.96,5235,05,16,550.1565,748

05-DEC-2024

427.9

431.6424.4425.74,8463,95,62,780.763,705

06-DEC-2024

428

428423.95425.63,6973,58,63,272.3550,079

09-DEC-2024

426.95

431.9422.4426.054,6753,60,71,875.6549,396

10-DEC-2024

426.3

4274174195,7535,00,25,407.7577,413

11-DEC-2024

419.9

423416.1419.055,5094,64,13,287.459,968

12-DEC-2024

419.05

419.9413415.159,0605,71,43,365.6588,907

13-DEC-2024

414.1

415.95406.5410.7510,3085,47,66,472.372,314

16-DEC-2024

412

414.25402.45404.99,2905,20,47,499.3586,283

17-DEC-2024

406.9

406.9403.25403.93,6123,31,95,241.0559,871

18-DEC-2024

403.7

412402403.55,2204,00,32,937.350,856

19-DEC-2024

400

412400403.74,9064,13,09,382.651,236

20-DEC-2024

406

407.7400400.56,0683,29,45,255.2542,364

23-DEC-2024

404.9

404.9395396.555,2503,06,22,276.640,187

24-DEC-2024

397.4

400394.95396.52,5771,69,73,281.0522,160

Dreamfolks Servi: Related NEWS

Dreamfolks announces resolution of lounge access disruption
23 Sep 2024|11:08 AM

Earlier last month, DreamFolks revealed plans to expand into highway eating for travellers. The service will be available at nearly 600 shops.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp