Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 552.5 | 574.95 | 534.35 | 537.7 | 7,811 | 6,88,67,088.7 | 58,736 |
27-Mar-2025 | 535.5 | 569.8 | 535.5 | 551.9 | 10,125 | 9,53,26,120.75 | 91,411 |
28-Mar-2025 | 553.3 | 575 | 535.9 | 546.2 | 6,530 | 6,35,51,388.5 | 61,140 |
01-Apr-2025 | 538 | 594 | 538 | 580.15 | 6,225 | 5,39,79,774.65 | 45,161 |
02-Apr-2025 | 580.15 | 587.5 | 566.4 | 578.5 | 4,072 | 2,84,04,436.75 | 24,964 |
03-Apr-2025 | 574.85 | 589.45 | 570.4 | 577.25 | 4,060 | 3,25,41,380.35 | 25,580 |
04-Apr-2025 | 577 | 577 | 536.3 | 543.85 | 6,794 | 5,00,77,848.55 | 47,320 |
07-Apr-2025 | 502.2 | 523.95 | 495 | 509.8 | 6,502 | 4,17,47,201.5 | 33,566 |
08-Apr-2025 | 535 | 535 | 515 | 529.25 | 3,171 | 2,00,00,126.85 | 13,644 |
09-Apr-2025 | 530 | 530 | 518 | 520.7 | 3,054 | 1,23,01,871.55 | 8,941 |
11-Apr-2025 | 531.4 | 585 | 531 | 575.95 | 9,918 | 8,14,50,771.15 | 48,654 |
15-Apr-2025 | 582.5 | 593.9 | 570 | 573.3 | 6,481 | 8,36,18,126.7 | 89,556 |
16-Apr-2025 | 580 | 644.4 | 578 | 612.9 | 23,596 | 32,68,54,188.7 | 1,56,070 |
17-Apr-2025 | 618.65 | 626.65 | 591.15 | 603.95 | 9,135 | 12,99,74,947.8 | 66,492 |
21-Apr-2025 | 603 | 619 | 596.75 | 611.35 | 4,245 | 3,53,33,299.95 | 21,862 |
22-Apr-2025 | 613.5 | 622.6 | 606.05 | 614.2 | 4,968 | 4,80,80,083.4 | 21,355 |
23-Apr-2025 | 618.8 | 618.8 | 595 | 601.8 | 4,154 | 4,27,46,149.05 | 29,514 |
24-Apr-2025 | 604.95 | 640.85 | 603.1 | 615.25 | 13,552 | 15,77,88,057.7 | 76,199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
