Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹971.05

(2.09%)

Mar 4, 2026|11:24:59 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,069.5	1,094	1,036.5	1,081	28,988	70,63,13,249.5	65,137
03-Feb-2026	1,135	1,135	1,093.1	1,112.4	13,547	33,82,51,350.3	57,004
04-Feb-2026	1,110	1,129	1,086.8	1,113.9	11,443	29,49,05,321.9	78,750
05-Feb-2026	1,120.9	1,146.9	987.4	1,007.8	40,844	87,69,72,087.2	1,61,528
06-Feb-2026	982	1,001	965.2	986.8	17,515	36,93,36,662.2	79,723
09-Feb-2026	1,000	1,051.4	990	1,042.1	14,424	30,42,11,931.6	73,590
10-Feb-2026	1,053	1,061.6	1,020.4	1,024.2	10,010	19,71,25,941.9	56,977
11-Feb-2026	1,033.1	1,040.9	1,008	1,015.6	9,187	21,14,99,406.7	50,923
12-Feb-2026	1,017.8	1,038	1,004.1	1,009	9,452	18,99,87,096.8	39,816
13-Feb-2026	1,002.8	1,015	962	966.8	9,041	16,56,56,103.5	63,149
16-Feb-2026	955	972.5	948	966.5	5,805	10,61,93,741.4	34,763
17-Feb-2026	973	1,004.9	963.3	989.4	7,764	14,77,36,715	34,435
18-Feb-2026	997.8	1,012.9	970	996.8	8,760	15,15,60,233.3	33,651
19-Feb-2026	995	1,004	955.1	965.5	6,874	11,96,41,796.3	45,237
20-Feb-2026	952.3	979	952.3	957.1	7,637	11,79,33,334.2	29,037
23-Feb-2026	960	973.1	925	933.2	7,658	13,81,83,226.2	58,190
24-Feb-2026	933.9	947.6	906.1	919.1	6,877	11,35,42,133.3	38,336
25-Feb-2026	922.9	975.5	912	931.6	14,892	28,59,01,507.9	66,800
26-Feb-2026	931.9	972.8	931	968	8,617	15,54,06,535	47,091
27-Feb-2026	945.8	982.4	945.8	951.2	8,188	13,18,38,901.8	29,346
02-Mar-2026	939.3	1,050	925.05	975.9	1,05,212	2,78,27,50,237.5	2,67,844

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice