Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3.05 | 3.12 | 2.85 | 2.85 | 103 | 68,950.29 | 18,648 |
27-Mar-2025 | 2.99 | 2.99 | 2.7 | 2.84 | 98 | 1,01,699.91 | 29,244 |
28-Mar-2025 | 2.9 | 2.97 | 2.69 | 2.69 | 127 | 92,275.78 | 28,851 |
01-Apr-2025 | 2.69 | 2.82 | 2.58 | 2.78 | 89 | 40,885.63 | 10,167 |
02-Apr-2025 | 2.9 | 2.91 | 2.68 | 2.91 | 86 | 1,72,716.56 | 55,237 |
03-Apr-2025 | 3.04 | 3.05 | 2.77 | 2.99 | 115 | 1,88,091.43 | 53,756 |
04-Apr-2025 | 3.13 | 3.13 | 2.85 | 3.04 | 118 | 1,04,020.31 | 23,755 |
07-Apr-2025 | 2.9 | 3.33 | 2.75 | 2.99 | 299 | 1,79,605.77 | 39,431 |
08-Apr-2025 | 3.24 | 3.24 | 2.85 | 2.92 | 135 | 1,18,862.5 | 28,576 |
09-Apr-2025 | 3.11 | 3.2 | 2.84 | 3.15 | 162 | 67,643.4 | 15,469 |
11-Apr-2025 | 3.46 | 3.46 | 3.15 | 3.28 | 247 | 2,14,895.32 | 43,027 |
15-Apr-2025 | 3.59 | 3.6 | 3.5 | 3.6 | 197 | 2,71,327.45 | 54,788 |
16-Apr-2025 | 3.95 | 3.96 | 3.75 | 3.96 | 146 | 3,00,981.18 | 61,458 |
17-Apr-2025 | 4.15 | 4.15 | 4.05 | 4.15 | 198 | 2,81,990.43 | 49,256 |
21-Apr-2025 | 4.34 | 4.35 | 4.27 | 4.35 | 155 | 2,31,358.71 | 37,895 |
22-Apr-2025 | 4.54 | 4.56 | 4.46 | 4.52 | 247 | 3,41,659.99 | 66,058 |
23-Apr-2025 | 4.72 | 4.74 | 4.29 | 4.38 | 353 | 6,63,829.49 | 1,03,280 |
24-Apr-2025 | 4.47 | 4.47 | 4.16 | 4.16 | 167 | 1,80,807.52 | 36,136 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
