Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 837 | 16,25,37,966.01 | 1,37,297 |
26-Mar-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 213 | 11,35,05,525.94 | 1,02,035 |
27-Mar-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 434 | 32,91,32,478.67 | 2,91,536 |
28-Mar-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 389 | 26,50,05,047.38 | 1,64,290 |
01-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 244 | 22,74,89,931.18 | 2,21,444 |
02-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,132 | 28,43,02,938.91 | 1,95,356 |
03-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,620 | 33,66,10,718.71 | 2,94,472 |
04-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,562 | 63,33,14,010.38 | 5,13,030 |
07-Apr-2025 | 999.98 | 1,000.01 | 980.55 | 999.99 | 1,515 | 97,60,61,909.76 | 8,91,941 |
08-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 2,126 | 21,14,07,683.68 | 1,74,459 |
09-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 687 | 17,17,94,668.6 | 1,40,415 |
11-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 934 | 12,83,35,826.19 | 1,00,504 |
15-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 549 | 35,70,19,708.15 | 3,01,525 |
16-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 387 | 11,90,10,791.17 | 75,892 |
17-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 333 | 16,81,63,556.88 | 1,19,856 |
21-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 602 | 36,03,06,940.61 | 2,86,264 |
22-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 346 | 11,91,37,989.25 | 82,630 |
23-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 274 | 13,51,54,180 | 81,618 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
