DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹44.15

(0.34%)

Feb 5, 2025|11:04:54 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	45.68	45.68	44.41	44.59	109	4,55,979.79	5,938
07-Jan-2025	44.51	45.08	44	44.46	79	1,98,746.66	4,068
08-Jan-2025	44.39	44.77	43.8	44.71	72	1,70,122.45	3,795
09-Jan-2025	44.73	44.86	44.03	44.2	67	86,663.93	1,469
10-Jan-2025	44.86	45.86	44.69	45.52	147	15,66,205.91	30,080
13-Jan-2025	47.57	47.57	44.92	44.96	105	4,06,521.66	7,754
14-Jan-2025	44.74	44.74	44.05	44.1	109	1,23,380.91	2,535
15-Jan-2025	44.08	44.42	44.05	44.32	50	46,690.03	811
16-Jan-2025	45.08	45.7	44.07	44.44	65	2,47,588.49	4,289
17-Jan-2025	45	45	43.13	43.3	211	13,97,665.22	19,974
20-Jan-2025	44.17	44.17	43	43.4	80	5,29,283.58	6,696
21-Jan-2025	43.53	43.77	42.7	42.77	89	1,30,730.84	1,791
22-Jan-2025	42.86	43.76	42.86	43.72	76	1,35,901.03	2,121
23-Jan-2025	44.6	44.85	44.13	44.52	86	6,52,774.66	13,892
24-Jan-2025	44.84	45.1	44.28	44.81	70	5,85,673.04	8,187
27-Jan-2025	46.15	46.15	43.12	43.53	132	2,63,791.55	3,547
28-Jan-2025	44.4	44.62	43	43.09	86	3,00,053.87	6,280
29-Jan-2025	43.57	44.12	43.57	44.11	47	1,52,273.85	3,299
30-Jan-2025	44.33	44.33	43.44	43.68	85	1,00,787.48	1,305
31-Jan-2025	43.91	44.15	43.55	43.79	56	1,72,559.48	3,693
01-Feb-2025	43.79	44.07	43	43.28	65	51,951.26	1,145
03-Feb-2025	44.46	44.46	42.9	43.63	81	1,95,665.68	2,779
04-Feb-2025	44.38	44.38	43.34	44	62	55,821.57	873

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice