DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹44.64

(0.04%)

Dec 26, 2024|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	44.6	45.37	44.6	44.97	284	14,60,978.18	28,638
27-NOV-2024	45.77	45.77	43.25	45.07	127	6,12,322.04	12,647
28-NOV-2024	45.22	45.23	43.95	44.08	304	48,22,436.24	1,07,278
29-NOV-2024	44.38	44.38	43.97	44.13	78	21,28,017.71	45,856
02-DEC-2024	44.88	44.88	43.97	44.44	80	1,30,492.05	2,433
03-DEC-2024	44.44	44.8	44.34	44.64	94	2,06,310.62	4,459
04-DEC-2024	44.97	45.2	44.63	44.95	96	4,55,176.52	6,896
05-DEC-2024	45.1	45.95	44.98	45.71	233	16,56,400.14	34,743
06-DEC-2024	46.1	46.1	45.53	45.67	128	4,29,300.09	8,486
09-DEC-2024	44.69	45.99	44.69	45.74	149	5,25,393.63	8,493
10-DEC-2024	46.1	46.48	45.24	46.11	176	10,32,084.03	20,713
11-DEC-2024	46.1	46.42	46.02	46.23	105	7,48,753.9	16,021
12-DEC-2024	46.23	46.99	46.23	46.75	137	6,92,564.52	13,121
13-DEC-2024	46.8	47.09	46.14	46.96	140	8,42,332.42	13,147
16-DEC-2024	46.05	47.48	46.05	46.73	140	2,77,289.65	3,339
17-DEC-2024	46.74	46.9	46.22	46.35	105	2,78,501	4,954
18-DEC-2024	46.36	46.74	46.3	46.62	88	2,36,058.17	4,063
19-DEC-2024	48.66	48.66	45.37	45.99	164	5,16,930.14	5,470
20-DEC-2024	46.45	46.46	44.75	44.85	166	7,59,077.88	10,412
23-DEC-2024	44.49	45.19	44.18	44.84	77	1,04,147.67	2,089
24-DEC-2024	44.2	45.22	44.2	44.62	78	1,50,488.14	2,048

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice