DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹244.8

(-0.50%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	249.7	249.7	241.65	243.62	134	18,64,738.12	3,871
14-Jan-2026	243.25	243.8	242.4	243.17	101	7,24,455.31	2,467
16-Jan-2026	243.17	245	242.24	242.77	111	5,99,832.72	1,632
19-Jan-2026	241.67	243.32	241.05	242.67	135	19,15,541.46	6,120
20-Jan-2026	242.4	242.4	236.72	237.27	259	25,38,403.01	7,209
21-Jan-2026	236.8	237.26	232.3	235.11	335	33,79,659.24	10,799
22-Jan-2026	237.81	239.41	236.57	237.76	131	15,90,905.22	3,604
23-Jan-2026	238.94	238.94	234	234.48	206	16,05,220.08	6,027
27-Jan-2026	235.82	235.82	232.66	234.22	199	23,47,338.81	4,378
28-Jan-2026	235.16	238.6	235.16	237.69	88	9,94,854.86	2,424
29-Jan-2026	237.96	238.18	235.05	237.51	103	12,93,815.18	3,368
30-Jan-2026	236.8	237.95	234.9	237.18	100	7,53,464.37	2,412
01-Feb-2026	237.18	248.5	231.29	235.01	200	9,35,244.75	2,525
02-Feb-2026	234.46	248.5	231.6	239.26	153	23,80,585.21	3,871
03-Feb-2026	246.01	246.79	241.65	243.2	141	78,73,060.39	23,073
04-Feb-2026	249.28	249.28	240.86	244.7	97	6,86,153.36	1,628
05-Feb-2026	243.6	243.84	241.7	243.45	141	29,05,744.69	11,009
06-Feb-2026	241.88	243.11	239.52	242.13	113	6,49,323.49	2,146
09-Feb-2026	249.39	249.39	243.46	244.64	166	29,56,344.24	11,453
10-Feb-2026	245.83	249.5	244.64	247.14	119	12,94,968.19	3,336
11-Feb-2026	246.79	246.88	244	246.02	119	31,03,002.34	9,770

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice