DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹256.45

(0.42%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	249.24	251.5	249.24	250.54	62	18,75,186.34	4,106
21-Aug-2025	250.6	252.67	249.23	250.35	87	74,66,054.53	16,964
22-Aug-2025	251.6	251.61	249.23	249.68	71	3,19,427.74	979
25-Aug-2025	250.5	251.94	249.35	249.35	90	14,38,670.17	3,550
26-Aug-2025	247.79	250.48	246.63	247.83	101	4,01,973.04	1,231
28-Aug-2025	249.07	249.07	243.04	243.38	249	22,34,493.6	5,814
29-Aug-2025	243.96	244.92	241.8	243.23	109	5,02,295.42	1,625
01-Sep-2025	243.62	247.98	243.54	247.92	129	27,99,807.68	6,484
02-Sep-2025	247.92	249.24	247.06	247.67	74	2,83,572.69	965
03-Sep-2025	247.68	249.69	246	248.69	93	7,08,022.41	1,811
04-Sep-2025	248.7	250.48	248.12	248.84	74	2,85,658.16	930
05-Sep-2025	249.99	249.99	246	246.27	109	13,35,201.07	2,767
08-Sep-2025	252.7	252.7	246.26	246.78	139	54,08,307.54	8,213
09-Sep-2025	246.79	248.17	246.78	248.1	62	3,98,177.58	1,482
10-Sep-2025	249.91	251.72	249.91	251.3	82	7,43,576.68	2,501
11-Sep-2025	257.7	257.7	250.96	251.42	115	33,74,558.25	6,799
12-Sep-2025	251.97	253.16	251.8	252.04	77	24,98,730.64	9,664
15-Sep-2025	256.39	256.39	251.64	252.6	116	23,33,583.95	4,935
16-Sep-2025	257.21	257.21	253.32	254.82	75	3,01,507.04	992
17-Sep-2025	254.81	256.62	254.81	255.37	75	8,72,000.47	2,863
18-Sep-2025	256.59	256.67	255.02	256.45	58	24,54,944.25	6,919

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice